3.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 19.6K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 9.2K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 38.4K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 8.4K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 4.5K |
| 11:45 | 3.02 | 3.04 | 3.02 | 3.04 | 0.2K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 4.9K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:10 | 3.06 | 3.10 | 3.06 | 3.10 | 217.9K |
| 15:15 | 3.10 | 3.10 | 3.08 | 3.08 | 27.8K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:25 | 3.10 | 3.10 | 3.08 | 3.08 | 2.2K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 26.2K |
| 15:35 | 3.10 | 3.12 | 3.10 | 3.10 | 15.1K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 15.0K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 38.8K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 8.8K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2.8K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |