3.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 7.9K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 15.0K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 30.0K |
| 12:25 | 3.02 | 3.02 | 3.02 | 3.02 | 10.2K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 83.1K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 152.4K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 40.5K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2.7K |
| 14:25 | 3.04 | 3.04 | 3.02 | 3.04 | 1.9K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 13.0K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 12.0K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 16:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |