3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 15.1K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.14 | 1.1K |
| 10:05 | 3.16 | 3.16 | 3.14 | 3.16 | 28.3K |
| 10:10 | 3.14 | 3.18 | 3.14 | 3.18 | 9.4K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 8.6K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 30.9K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 30.5K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 81.9K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 34.9K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 15.6K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 10.3K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 22.8K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 9.6K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 11.4K |
| 12:10 | 3.18 | 3.20 | 3.18 | 3.20 | 35.2K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 12.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 55.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 28.8K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 14:20 | 3.20 | 3.24 | 3.20 | 3.24 | 69.7K |
| 14:25 | 3.22 | 3.26 | 3.22 | 3.24 | 53.3K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 13.0K |
| 14:35 | 3.24 | 3.26 | 3.24 | 3.24 | 42.7K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 8.0K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 10.1K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 14.8K |
| 15:30 | 3.24 | 3.26 | 3.24 | 3.26 | 0.2K |
| 15:45 | 3.24 | 3.24 | 3.22 | 3.22 | 38.9K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 16:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 16:20 | 3.22 | 3.22 | 3.20 | 3.20 | 40.9K |
| 16:25 | 3.20 | 3.22 | 3.20 | 3.22 | 122.6K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 42.6K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |