3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 11.6K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 100.8K |
| 10:50 | 3.16 | 3.18 | 3.16 | 3.18 | 80.3K |
| 10:55 | 3.16 | 3.18 | 3.16 | 3.16 | 3.5K |
| 11:10 | 3.16 | 3.18 | 3.16 | 3.18 | 0.2K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:25 | 3.16 | 3.16 | 3.14 | 3.14 | 130.3K |
| 11:30 | 3.14 | 3.16 | 3.14 | 3.16 | 3.3K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 21.0K |
| 11:45 | 3.16 | 3.16 | 3.14 | 3.14 | 10.9K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 16.2K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 7.5K |
| 12:15 | 3.12 | 3.12 | 3.12 | 3.12 | 78.8K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:25 | 3.12 | 3.12 | 3.10 | 3.10 | 44.5K |
| 13:55 | 3.12 | 3.12 | 3.10 | 3.10 | 14.5K |
| 14:00 | 3.10 | 3.10 | 3.08 | 3.08 | 24.7K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 14:10 | 3.08 | 3.10 | 3.08 | 3.10 | 2.0K |
| 14:15 | 3.08 | 3.08 | 3.06 | 3.06 | 67.6K |
| 14:20 | 3.06 | 3.08 | 3.06 | 3.08 | 9.4K |
| 14:25 | 3.08 | 3.08 | 3.06 | 3.06 | 60.6K |
| 14:30 | 3.06 | 3.08 | 3.06 | 3.08 | 47.7K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.06 | 92.1K |
| 14:40 | 3.08 | 3.10 | 3.08 | 3.10 | 11.7K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 11.1K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:55 | 3.10 | 3.12 | 3.10 | 3.10 | 6.3K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 31.0K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 15:45 | 3.10 | 3.12 | 3.10 | 3.10 | 13.4K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 16.9K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 13.8K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |