3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:35 | 3.16 | 3.18 | 3.16 | 3.18 | 54.2K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 12.6K |
| 11:15 | 3.20 | 3.20 | 3.18 | 3.18 | 27.4K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5.8K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 41.5K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 25.0K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 13.5K |
| 15:05 | 3.20 | 3.22 | 3.20 | 3.22 | 58.5K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 15:30 | 3.20 | 3.20 | 3.18 | 3.20 | 53.6K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 29.1K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 16:15 | 3.18 | 3.20 | 3.18 | 3.20 | 7.0K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 30.8K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |