3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.18 | 21.9K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.18 | 71.7K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 100.7K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.18 | 5.1K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 20.1K |
| 10:55 | 3.18 | 3.18 | 3.16 | 3.16 | 21.6K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 37.4K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 30.5K |
| 11:10 | 3.16 | 3.18 | 3.16 | 3.18 | 37.4K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 30.6K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:30 | 3.20 | 3.20 | 3.18 | 3.20 | 71.8K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 7.5K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 107.1K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 31.0K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 15.1K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 120.2K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 33.4K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 11.5K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:05 | 3.18 | 3.18 | 3.16 | 3.16 | 55.3K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 5.9K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 15:45 | 3.18 | 3.18 | 3.16 | 3.16 | 2.0K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 184.1K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 5.2K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |