3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 10:00 | 3.16 | 3.18 | 3.16 | 3.18 | 8.2K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.18 | 45.5K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:25 | 3.18 | 3.18 | 3.16 | 3.18 | 2.2K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 24.0K |
| 10:40 | 3.18 | 3.20 | 3.18 | 3.18 | 20.8K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 4.1K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 4.4K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:20 | 3.16 | 3.18 | 3.16 | 3.18 | 2.1K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 37.5K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 18.2K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 8.1K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 25.5K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:10 | 3.18 | 3.18 | 3.16 | 3.18 | 50.3K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:20 | 3.16 | 3.18 | 3.16 | 3.18 | 4.4K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 10.5K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 21.2K |
| 16:10 | 3.16 | 3.16 | 3.14 | 3.14 | 30.5K |
| 16:15 | 3.14 | 3.16 | 3.14 | 3.16 | 30.3K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 15.1K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 50.0K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |