3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.14 | 3.12 | 3.14 | 118.5K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.12 | 28.3K |
| 10:05 | 3.10 | 3.12 | 3.08 | 3.10 | 104.5K |
| 10:10 | 3.12 | 3.12 | 3.10 | 3.12 | 82.9K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.12 | 29.5K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 16.7K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 11.1K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 89.4K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 3.5K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 6.3K |
| 11:05 | 3.12 | 3.14 | 3.12 | 3.12 | 35.4K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 13:55 | 3.14 | 3.14 | 3.12 | 3.12 | 6.2K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:15 | 3.14 | 3.14 | 3.12 | 3.12 | 21.0K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 81.5K |
| 14:25 | 3.12 | 3.14 | 3.12 | 3.14 | 10.2K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 5.2K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:35 | 3.14 | 3.14 | 3.12 | 3.12 | 3.4K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 5.4K |
| 15:45 | 3.12 | 3.14 | 3.12 | 3.14 | 1.1K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 16:10 | 3.12 | 3.14 | 3.12 | 3.12 | 1.4K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 8.9K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 5.8K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 17.5K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |