3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 3.30 | 3.30 | 3.30 | 3.30 | 16.1K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:45 | 3.30 | 3.30 | 3.30 | 3.30 | 5.3K |
| 10:50 | 3.32 | 3.32 | 3.28 | 3.28 | 7.0K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 11:00 | 3.26 | 3.30 | 3.26 | 3.28 | 13.0K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
| 11:10 | 3.32 | 3.32 | 3.30 | 3.30 | 45.3K |
| 11:15 | 3.34 | 3.34 | 3.30 | 3.32 | 7.2K |
| 11:20 | 3.32 | 3.34 | 3.30 | 3.34 | 8.7K |
| 11:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 11:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 11:55 | 3.34 | 3.34 | 3.34 | 3.34 | 12.4K |
| 12:15 | 3.32 | 3.32 | 3.32 | 3.32 | 3.0K |
| 13:55 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 14:00 | 3.34 | 3.34 | 3.34 | 3.34 | 18.9K |
| 14:25 | 3.36 | 3.36 | 3.36 | 3.36 | 16.1K |
| 14:30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:35 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 14:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 5.2K |
| 15:05 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 15:20 | 3.38 | 3.40 | 3.38 | 3.40 | 15.1K |
| 15:25 | 3.42 | 3.44 | 3.40 | 3.40 | 27.5K |
| 15:30 | 3.40 | 3.40 | 3.40 | 3.40 | 3.0K |
| 15:40 | 3.40 | 3.42 | 3.40 | 3.42 | 1.6K |
| 15:45 | 3.42 | 3.42 | 3.42 | 3.42 | 18.2K |
| 16:00 | 3.42 | 3.42 | 3.40 | 3.40 | 12.0K |
| 16:05 | 3.40 | 3.40 | 3.40 | 3.40 | 11.5K |
| 16:10 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 16:15 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 16:20 | 3.40 | 3.42 | 3.40 | 3.42 | 40.8K |
| 16:35 | 3.40 | 3.40 | 3.40 | 3.40 | 21.4K |
| 17:45 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |