3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.30 | 3.30 | 3.30 | 3.30 | 14.8K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 10:15 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 10:25 | 3.30 | 3.30 | 3.30 | 3.30 | 20.5K |
| 10:30 | 3.30 | 3.30 | 3.30 | 3.30 | 14.6K |
| 10:55 | 3.36 | 3.36 | 3.30 | 3.30 | 53.5K |
| 11:00 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 11:10 | 3.32 | 3.34 | 3.32 | 3.34 | 1.6K |
| 11:15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 4.1K |
| 11:25 | 3.36 | 3.36 | 3.30 | 3.30 | 5.6K |
| 11:45 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 11:50 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 11:55 | 3.30 | 3.30 | 3.30 | 3.30 | 9.9K |
| 12:15 | 3.30 | 3.30 | 3.30 | 3.30 | 5.8K |
| 12:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 2.1K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 14:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 36.9K |
| 15:00 | 3.32 | 3.32 | 3.30 | 3.30 | 1.1K |
| 15:10 | 3.30 | 3.30 | 3.30 | 3.30 | 19.2K |
| 15:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 15:30 | 3.28 | 3.28 | 3.28 | 3.28 | 48.3K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 60.0K |
| 16:05 | 3.26 | 3.28 | 3.26 | 3.28 | 43.3K |
| 16:10 | 3.28 | 3.28 | 3.28 | 3.28 | 2.2K |
| 16:20 | 3.28 | 3.28 | 3.26 | 3.26 | 5.0K |
| 16:25 | 3.28 | 3.28 | 3.28 | 3.28 | 8.3K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 17.9K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |