3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 18.3K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 10:10 | 3.28 | 3.28 | 3.26 | 3.26 | 17.0K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.26 | 6.6K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 30.2K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.20 | 26.9K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 17.6K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 14.3K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:10 | 3.20 | 3.20 | 3.18 | 3.18 | 29.2K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 77.5K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 5.1K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:30 | 3.18 | 3.18 | 3.16 | 3.16 | 83.5K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 97.9K |
| 11:40 | 3.18 | 3.18 | 3.16 | 3.16 | 22.3K |
| 11:45 | 3.16 | 3.18 | 3.16 | 3.18 | 9.8K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:00 | 3.18 | 3.18 | 3.16 | 3.18 | 24.0K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 16.3K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 67.4K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 14:20 | 3.22 | 3.24 | 3.22 | 3.24 | 0.4K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 24.9K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 10.1K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 20.1K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 5.3K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1.4K |
| 15:00 | 3.28 | 3.28 | 3.26 | 3.26 | 19.2K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 4.5K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 50.3K |
| 15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 140.0K |
| 16:05 | 3.22 | 3.26 | 3.22 | 3.26 | 0.3K |
| 16:20 | 3.22 | 3.22 | 3.22 | 3.22 | 3.5K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 2.4K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |