3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.28 | 3.28 | 30.2K |
| 10:00 | 3.28 | 3.28 | 3.26 | 3.26 | 31.9K |
| 10:05 | 3.28 | 3.38 | 3.28 | 3.36 | 10.3K |
| 10:15 | 3.32 | 3.32 | 3.30 | 3.30 | 20.2K |
| 10:20 | 3.30 | 3.30 | 3.28 | 3.28 | 6.0K |
| 10:25 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 10:40 | 3.30 | 3.30 | 3.30 | 3.30 | 5.4K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 2.3K |
| 10:55 | 3.28 | 3.28 | 3.26 | 3.26 | 12.7K |
| 11:00 | 3.24 | 3.26 | 3.24 | 3.24 | 32.4K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.24 | 5.9K |
| 11:10 | 3.24 | 3.24 | 3.22 | 3.22 | 4.1K |
| 11:15 | 3.24 | 3.24 | 3.20 | 3.20 | 56.5K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 4.3K |
| 11:30 | 3.20 | 3.22 | 3.20 | 3.22 | 6.0K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 6.5K |
| 11:40 | 3.20 | 3.22 | 3.20 | 3.22 | 4.6K |
| 11:45 | 3.20 | 3.20 | 3.16 | 3.16 | 44.8K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 7.3K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 26.4K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 14:25 | 3.24 | 3.26 | 3.24 | 3.26 | 61.1K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 14.9K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 5.1K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 12.0K |
| 15:20 | 3.26 | 3.30 | 3.26 | 3.30 | 25.2K |
| 15:25 | 3.30 | 3.30 | 3.30 | 3.30 | 14.5K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 10.1K |
| 15:35 | 3.28 | 3.30 | 3.28 | 3.30 | 11.9K |
| 15:40 | 3.30 | 3.30 | 3.26 | 3.26 | 7.4K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5.5K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 25.0K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 16:20 | 3.24 | 3.24 | 3.22 | 3.24 | 1.8K |
| 16:25 | 3.24 | 3.24 | 3.22 | 3.22 | 3.7K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 12.4K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |