3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 26.5K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 36.0K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.14 | 3.2K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:55 | 3.14 | 3.14 | 3.12 | 3.12 | 2.1K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 50.0K |
| 11:20 | 3.12 | 3.14 | 3.12 | 3.12 | 8.8K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 85.5K |
| 14:05 | 3.10 | 3.12 | 3.10 | 3.12 | 19.3K |
| 14:15 | 3.10 | 3.12 | 3.10 | 3.12 | 28.4K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 13.9K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 14.8K |
| 15:55 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 16.1K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 5.1K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 24.3K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |