3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 30.6K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 10:05 | 3.10 | 3.12 | 3.10 | 3.12 | 41.0K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 28.5K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 10:35 | 3.14 | 3.14 | 3.12 | 3.12 | 4.7K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:05 | 3.12 | 3.14 | 3.10 | 3.14 | 7.7K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 20.4K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 15.7K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 45.5K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 20.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:35 | 3.14 | 3.16 | 3.14 | 3.16 | 5.0K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 27.3K |
| 15:20 | 3.14 | 3.14 | 3.12 | 3.12 | 112.9K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 6.6K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 24.2K |
| 16:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 58.3K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |