3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 22.5K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 14.1K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 14.1K |
| 10:10 | 3.14 | 3.16 | 3.14 | 3.14 | 6.2K |
| 10:15 | 3.14 | 3.14 | 3.12 | 3.14 | 27.8K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 10:30 | 3.14 | 3.14 | 3.12 | 3.12 | 19.5K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 10:45 | 3.14 | 3.16 | 3.14 | 3.14 | 2.4K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 5.2K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:10 | 3.12 | 3.14 | 3.12 | 3.14 | 4.8K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 100.2K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 36.3K |
| 11:45 | 3.16 | 3.16 | 3.14 | 3.14 | 24.6K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 25.7K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 113.5K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 99.7K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 14:40 | 3.16 | 3.16 | 3.14 | 3.14 | 4.9K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 46.0K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 9.0K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 7.6K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 10.1K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 10.9K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 16:25 | 3.14 | 3.16 | 3.14 | 3.14 | 22.8K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 70.0K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |