3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 71.6K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 16.3K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 10.7K |
| 10:10 | 3.08 | 3.10 | 3.08 | 3.10 | 10.1K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 15.8K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 45.5K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 20.3K |
| 10:35 | 3.08 | 3.10 | 3.08 | 3.10 | 8.4K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 44.3K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 5.5K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 6.1K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 2.8K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 47.9K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 58.6K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 31.0K |
| 11:55 | 3.10 | 3.12 | 3.10 | 3.12 | 7.1K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 33.0K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 60.8K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:20 | 3.12 | 3.12 | 3.10 | 3.12 | 39.5K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 9.0K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 65.0K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 34.0K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:20 | 3.14 | 3.14 | 3.12 | 3.12 | 0.2K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 11.3K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 142.5K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 13.6K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 35.1K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 16:10 | 3.12 | 3.14 | 3.12 | 3.14 | 2.1K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 49.4K |
| 16:25 | 3.14 | 3.16 | 3.14 | 3.14 | 59.7K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 42.1K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |