3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.14 | 3.12 | 3.14 | 40.6K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.16 | 15.6K |
| 10:05 | 3.16 | 3.16 | 3.14 | 3.14 | 20.9K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 29.7K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 70.0K |
| 10:25 | 3.12 | 3.12 | 3.10 | 3.10 | 60.5K |
| 10:30 | 3.10 | 3.12 | 3.10 | 3.10 | 19.0K |
| 10:35 | 3.10 | 3.10 | 3.06 | 3.08 | 206.1K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.06 | 155.0K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 32.4K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 7.4K |
| 10:55 | 3.06 | 3.06 | 3.04 | 3.04 | 30.2K |
| 11:00 | 3.06 | 3.14 | 3.06 | 3.14 | 87.9K |
| 11:05 | 3.12 | 3.14 | 3.12 | 3.12 | 7.1K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 95.6K |
| 11:20 | 3.14 | 3.16 | 3.14 | 3.14 | 36.5K |
| 11:25 | 3.14 | 3.18 | 3.14 | 3.16 | 146.9K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 49.1K |
| 11:35 | 3.16 | 3.18 | 3.16 | 3.18 | 167.7K |
| 11:40 | 3.18 | 3.18 | 3.16 | 3.16 | 38.9K |
| 11:50 | 3.16 | 3.16 | 3.14 | 3.14 | 90.2K |
| 11:55 | 3.12 | 3.14 | 3.12 | 3.12 | 185.0K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 30.1K |
| 12:05 | 3.12 | 3.14 | 3.12 | 3.14 | 62.2K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 41.4K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 4.9K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 38.0K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 7.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 161.0K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 110.0K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 37.7K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 11.1K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 117.7K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 256.3K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 25.8K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:30 | 3.08 | 3.10 | 3.08 | 3.08 | 120.4K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 76.6K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 9.6K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 5.3K |
| 15:55 | 3.08 | 3.08 | 3.06 | 3.08 | 15.4K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 16:15 | 3.08 | 3.08 | 3.06 | 3.08 | 67.5K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 16:25 | 3.06 | 3.08 | 3.06 | 3.06 | 192.6K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 135.4K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |