3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 111.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 12.0K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.20 | 94.4K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 20.4K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 26.9K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 7.2K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 154.7K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 85.7K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 39.5K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 61.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 10.3K |
| 11:50 | 3.18 | 3.18 | 3.12 | 3.16 | 453.1K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 14.7K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 29.7K |
| 12:05 | 3.16 | 3.18 | 3.16 | 3.16 | 88.1K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 116.1K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 56.5K |
| 12:20 | 3.14 | 3.14 | 3.10 | 3.12 | 183.0K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 28.8K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 40.0K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 73.4K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 62.0K |
| 14:35 | 3.14 | 3.14 | 3.12 | 3.12 | 233.0K |
| 14:40 | 3.12 | 3.12 | 3.10 | 3.12 | 253.9K |
| 14:45 | 3.12 | 3.12 | 3.08 | 3.10 | 229.5K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 15:00 | 3.12 | 3.14 | 3.12 | 3.14 | 53.9K |
| 15:05 | 3.12 | 3.12 | 3.10 | 3.10 | 78.0K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 3.3K |
| 15:15 | 3.12 | 3.12 | 3.10 | 3.10 | 176.9K |
| 15:20 | 3.10 | 3.10 | 3.08 | 3.10 | 131.8K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 12.5K |
| 15:30 | 3.10 | 3.12 | 3.10 | 3.12 | 18.6K |
| 15:35 | 3.10 | 3.12 | 3.08 | 3.08 | 35.5K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 44.9K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 95.7K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 63.3K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 3.1K |
| 16:00 | 3.08 | 3.10 | 3.08 | 3.08 | 456.2K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 257.5K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 96.1K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 104.9K |
| 16:20 | 3.10 | 3.12 | 3.10 | 3.12 | 38.2K |
| 16:25 | 3.12 | 3.12 | 3.10 | 3.10 | 79.3K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 57.6K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |