3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.28 | 3.28 | 3.26 | 3.26 | 16.9K |
| 10:05 | 3.28 | 3.30 | 3.28 | 3.30 | 19.4K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 5.8K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 11.0K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 15.0K |
| 10:35 | 3.30 | 3.32 | 3.30 | 3.32 | 64.8K |
| 10:40 | 3.32 | 3.34 | 3.32 | 3.32 | 8.2K |
| 10:45 | 3.34 | 3.34 | 3.32 | 3.32 | 37.1K |
| 10:50 | 3.32 | 3.32 | 3.32 | 3.32 | 19.4K |
| 10:55 | 3.32 | 3.32 | 3.32 | 3.32 | 2.3K |
| 11:10 | 3.30 | 3.30 | 3.30 | 3.30 | 11.4K |
| 11:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:20 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:30 | 3.32 | 3.36 | 3.32 | 3.36 | 61.6K |
| 11:35 | 3.34 | 3.38 | 3.34 | 3.36 | 58.1K |
| 11:40 | 3.36 | 3.40 | 3.36 | 3.40 | 154.2K |
| 11:45 | 3.38 | 3.40 | 3.36 | 3.38 | 484.3K |
| 11:50 | 3.38 | 3.40 | 3.38 | 3.38 | 12.0K |
| 12:00 | 3.36 | 3.36 | 3.36 | 3.36 | 5.1K |
| 12:05 | 3.34 | 3.34 | 3.34 | 3.34 | 29.9K |
| 12:10 | 3.36 | 3.38 | 3.36 | 3.36 | 7.1K |
| 12:15 | 3.34 | 3.34 | 3.32 | 3.32 | 17.6K |
| 12:20 | 3.34 | 3.34 | 3.30 | 3.30 | 55.1K |
| 12:25 | 3.28 | 3.28 | 3.28 | 3.28 | 78.9K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 131.3K |
| 14:00 | 3.22 | 3.24 | 3.22 | 3.24 | 79.2K |
| 14:05 | 3.24 | 3.24 | 3.14 | 3.18 | 272.3K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 63.5K |
| 14:15 | 3.18 | 3.24 | 3.18 | 3.22 | 278.4K |
| 14:20 | 3.22 | 3.24 | 3.20 | 3.22 | 46.6K |
| 14:30 | 3.22 | 3.24 | 3.22 | 3.22 | 28.8K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 5.3K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 17.4K |
| 14:45 | 3.22 | 3.24 | 3.22 | 3.24 | 32.9K |
| 14:50 | 3.26 | 3.28 | 3.26 | 3.28 | 25.7K |
| 14:55 | 3.26 | 3.32 | 3.26 | 3.32 | 104.8K |
| 15:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 15:15 | 3.28 | 3.28 | 3.26 | 3.26 | 7.8K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 15:25 | 3.28 | 3.28 | 3.26 | 3.26 | 1.1K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 15:35 | 3.28 | 3.28 | 3.26 | 3.26 | 43.6K |
| 15:40 | 3.26 | 3.28 | 3.26 | 3.28 | 11.9K |
| 15:45 | 3.26 | 3.26 | 3.24 | 3.24 | 34.0K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 18.0K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 18.2K |
| 16:05 | 3.26 | 3.26 | 3.24 | 3.24 | 0.5K |
| 16:10 | 3.24 | 3.24 | 3.22 | 3.22 | 35.9K |
| 16:15 | 3.22 | 3.28 | 3.22 | 3.28 | 83.8K |
| 16:20 | 3.28 | 3.28 | 3.26 | 3.26 | 12.6K |
| 16:25 | 3.26 | 3.26 | 3.20 | 3.22 | 190.3K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 28.6K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |