3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.46 | 3.48 | 3.46 | 3.48 | 117.8K |
| 10:00 | 3.46 | 3.46 | 3.44 | 3.44 | 5.2K |
| 10:05 | 3.46 | 3.46 | 3.46 | 3.46 | 0.6K |
| 10:10 | 3.44 | 3.46 | 3.44 | 3.44 | 1.7K |
| 10:15 | 3.44 | 3.44 | 3.44 | 3.44 | 25.7K |
| 10:20 | 3.44 | 3.46 | 3.44 | 3.46 | 5.0K |
| 10:25 | 3.44 | 3.44 | 3.44 | 3.44 | 48.2K |
| 10:30 | 3.44 | 3.44 | 3.42 | 3.42 | 7.0K |
| 10:35 | 3.40 | 3.42 | 3.40 | 3.42 | 52.5K |
| 10:40 | 3.42 | 3.42 | 3.42 | 3.42 | 2.7K |
| 10:45 | 3.42 | 3.42 | 3.42 | 3.42 | 8.2K |
| 10:50 | 3.40 | 3.40 | 3.30 | 3.32 | 400.8K |
| 10:55 | 3.36 | 3.36 | 3.30 | 3.32 | 318.5K |
| 11:00 | 3.32 | 3.34 | 3.30 | 3.30 | 161.2K |
| 11:05 | 3.30 | 3.32 | 3.30 | 3.32 | 15.4K |
| 11:10 | 3.32 | 3.32 | 3.32 | 3.32 | 20.5K |
| 11:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 11:20 | 3.32 | 3.32 | 3.30 | 3.30 | 318.0K |
| 11:25 | 3.32 | 3.32 | 3.30 | 3.32 | 103.3K |
| 11:40 | 3.32 | 3.32 | 3.32 | 3.32 | 3.8K |
| 11:45 | 3.30 | 3.32 | 3.30 | 3.32 | 120.2K |
| 11:50 | 3.30 | 3.30 | 3.28 | 3.30 | 168.5K |
| 11:55 | 3.30 | 3.30 | 3.30 | 3.30 | 13.0K |
| 12:00 | 3.30 | 3.36 | 3.30 | 3.36 | 81.8K |
| 12:05 | 3.34 | 3.36 | 3.34 | 3.36 | 14.2K |
| 12:15 | 3.34 | 3.36 | 3.34 | 3.34 | 205.7K |
| 12:25 | 3.32 | 3.32 | 3.32 | 3.32 | 11.0K |
| 13:55 | 3.34 | 3.34 | 3.30 | 3.30 | 138.0K |
| 14:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 14:05 | 3.28 | 3.30 | 3.28 | 3.30 | 233.1K |
| 14:10 | 3.30 | 3.32 | 3.30 | 3.32 | 49.9K |
| 14:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 14:20 | 3.30 | 3.32 | 3.30 | 3.32 | 30.1K |
| 14:25 | 3.30 | 3.32 | 3.30 | 3.30 | 63.6K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 20.3K |
| 14:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 14:45 | 3.30 | 3.30 | 3.30 | 3.30 | 12.9K |
| 14:50 | 3.30 | 3.30 | 3.24 | 3.26 | 344.7K |
| 14:55 | 3.26 | 3.28 | 3.26 | 3.26 | 73.1K |
| 15:00 | 3.28 | 3.28 | 3.26 | 3.26 | 101.8K |
| 15:05 | 3.28 | 3.28 | 3.26 | 3.26 | 0.3K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 9.5K |
| 15:25 | 3.28 | 3.32 | 3.26 | 3.28 | 420.2K |
| 15:30 | 3.26 | 3.28 | 3.24 | 3.26 | 35.4K |
| 15:35 | 3.26 | 3.28 | 3.26 | 3.28 | 111.2K |
| 15:40 | 3.26 | 3.26 | 3.24 | 3.26 | 56.6K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 15:55 | 3.26 | 3.26 | 3.24 | 3.24 | 8.6K |
| 16:05 | 3.26 | 3.26 | 3.24 | 3.24 | 22.1K |
| 16:10 | 3.24 | 3.28 | 3.24 | 3.26 | 196.9K |
| 16:15 | 3.26 | 3.28 | 3.26 | 3.26 | 18.1K |
| 16:20 | 3.26 | 3.28 | 3.26 | 3.26 | 143.0K |
| 16:25 | 3.26 | 3.26 | 3.24 | 3.24 | 62.5K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 100.8K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |