3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.28 | 3.26 | 3.28 | 181.4K |
| 10:00 | 3.28 | 3.28 | 3.26 | 3.28 | 21.7K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 31.1K |
| 10:10 | 3.28 | 3.28 | 3.24 | 3.24 | 67.6K |
| 10:15 | 3.24 | 3.26 | 3.24 | 3.26 | 40.8K |
| 10:20 | 3.28 | 3.34 | 3.26 | 3.34 | 287.5K |
| 10:25 | 3.32 | 3.34 | 3.28 | 3.30 | 33.9K |
| 10:30 | 3.28 | 3.28 | 3.26 | 3.26 | 88.7K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:40 | 3.24 | 3.30 | 3.24 | 3.30 | 28.8K |
| 10:45 | 3.28 | 3.34 | 3.28 | 3.32 | 460.8K |
| 10:50 | 3.34 | 3.38 | 3.34 | 3.38 | 447.4K |
| 10:55 | 3.38 | 3.38 | 3.32 | 3.32 | 114.2K |
| 11:00 | 3.30 | 3.32 | 3.30 | 3.32 | 57.7K |
| 11:05 | 3.30 | 3.30 | 3.30 | 3.30 | 4.8K |
| 11:10 | 3.30 | 3.30 | 3.30 | 3.30 | 30.0K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 33.2K |
| 11:20 | 3.28 | 3.28 | 3.26 | 3.28 | 15.1K |
| 11:25 | 3.28 | 3.30 | 3.28 | 3.30 | 140.1K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 20.2K |
| 11:40 | 3.28 | 3.32 | 3.28 | 3.32 | 32.5K |
| 11:45 | 3.32 | 3.34 | 3.32 | 3.32 | 124.0K |
| 11:50 | 3.32 | 3.38 | 3.32 | 3.38 | 725.1K |
| 11:55 | 3.38 | 3.38 | 3.38 | 3.38 | 295.1K |
| 12:00 | 3.38 | 3.40 | 3.38 | 3.40 | 510.7K |
| 12:05 | 3.40 | 3.42 | 3.40 | 3.42 | 167.0K |
| 12:10 | 3.42 | 3.42 | 3.40 | 3.42 | 130.9K |
| 12:15 | 3.38 | 3.38 | 3.36 | 3.36 | 56.7K |
| 12:20 | 3.36 | 3.36 | 3.34 | 3.34 | 100.9K |
| 12:25 | 3.34 | 3.36 | 3.32 | 3.34 | 64.4K |
| 13:55 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 14:00 | 3.34 | 3.34 | 3.32 | 3.32 | 49.9K |
| 14:05 | 3.34 | 3.36 | 3.34 | 3.34 | 81.7K |
| 14:10 | 3.34 | 3.34 | 3.34 | 3.34 | 4.9K |
| 14:15 | 3.36 | 3.40 | 3.36 | 3.38 | 165.8K |
| 14:20 | 3.38 | 3.44 | 3.38 | 3.44 | 367.9K |
| 14:25 | 3.44 | 3.46 | 3.42 | 3.46 | 174.7K |
| 14:30 | 3.44 | 3.48 | 3.44 | 3.48 | 203.7K |
| 14:35 | 3.46 | 3.48 | 3.46 | 3.46 | 36.0K |
| 14:40 | 3.48 | 3.50 | 3.46 | 3.50 | 557.9K |
| 14:45 | 3.50 | 3.50 | 3.46 | 3.48 | 760.3K |
| 14:50 | 3.50 | 3.52 | 3.48 | 3.52 | 109.5K |
| 14:55 | 3.50 | 3.50 | 3.48 | 3.48 | 32.6K |
| 15:00 | 3.48 | 3.48 | 3.38 | 3.42 | 343.9K |
| 15:05 | 3.42 | 3.44 | 3.42 | 3.44 | 84.7K |
| 15:10 | 3.42 | 3.46 | 3.42 | 3.46 | 70.1K |
| 15:15 | 3.44 | 3.48 | 3.44 | 3.46 | 23.3K |
| 15:20 | 3.46 | 3.46 | 3.44 | 3.46 | 52.2K |
| 15:25 | 3.48 | 3.48 | 3.46 | 3.48 | 44.5K |
| 15:30 | 3.48 | 3.50 | 3.46 | 3.48 | 178.8K |
| 15:35 | 3.46 | 3.50 | 3.46 | 3.50 | 113.3K |
| 15:40 | 3.48 | 3.48 | 3.44 | 3.44 | 28.3K |
| 15:45 | 3.44 | 3.44 | 3.38 | 3.38 | 99.1K |
| 15:50 | 3.38 | 3.42 | 3.38 | 3.42 | 1.1K |
| 15:55 | 3.40 | 3.44 | 3.40 | 3.44 | 53.7K |
| 16:00 | 3.42 | 3.46 | 3.42 | 3.46 | 32.5K |
| 16:05 | 3.46 | 3.46 | 3.46 | 3.46 | 15.0K |
| 16:10 | 3.46 | 3.46 | 3.46 | 3.46 | 0.2K |
| 16:15 | 3.44 | 3.46 | 3.44 | 3.46 | 13.1K |
| 16:20 | 3.44 | 3.46 | 3.42 | 3.46 | 51.9K |
| 16:25 | 3.46 | 3.48 | 3.46 | 3.48 | 22.7K |
| 16:35 | 3.46 | 3.46 | 3.46 | 3.46 | 267.6K |
| 17:45 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |