3.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 38.0K |
| 10:00 | 3.20 | 3.24 | 3.20 | 3.24 | 214.0K |
| 10:05 | 3.24 | 3.32 | 3.24 | 3.30 | 175.4K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 22.4K |
| 10:15 | 3.30 | 3.30 | 3.30 | 3.30 | 69.0K |
| 10:20 | 3.30 | 3.30 | 3.28 | 3.28 | 4.8K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 12.0K |
| 10:30 | 3.26 | 3.28 | 3.26 | 3.28 | 66.0K |
| 10:35 | 3.28 | 3.28 | 3.26 | 3.28 | 264.5K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.26 | 52.4K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:50 | 3.26 | 3.26 | 3.24 | 3.24 | 20.1K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 9.1K |
| 11:00 | 3.26 | 3.28 | 3.26 | 3.28 | 33.9K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 14.8K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 11:20 | 3.24 | 3.26 | 3.24 | 3.26 | 3.6K |
| 11:30 | 3.26 | 3.30 | 3.26 | 3.30 | 65.4K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 44.0K |
| 11:45 | 3.28 | 3.28 | 3.28 | 3.28 | 2.7K |
| 11:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:05 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 12:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:25 | 3.28 | 3.30 | 3.28 | 3.30 | 116.9K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 185.9K |
| 14:00 | 3.30 | 3.32 | 3.30 | 3.32 | 25.8K |
| 14:05 | 3.32 | 3.34 | 3.32 | 3.32 | 46.5K |
| 14:10 | 3.30 | 3.34 | 3.30 | 3.30 | 9.0K |
| 14:15 | 3.30 | 3.30 | 3.30 | 3.30 | 2.4K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 7.6K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 20.4K |
| 14:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 40.0K |
| 14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 11.1K |
| 14:45 | 3.30 | 3.30 | 3.30 | 3.30 | 10.5K |
| 14:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 40.0K |
| 15:10 | 3.30 | 3.30 | 3.30 | 3.30 | 12.4K |
| 15:15 | 3.30 | 3.30 | 3.30 | 3.30 | 43.2K |
| 15:20 | 3.32 | 3.32 | 3.32 | 3.32 | 34.7K |
| 15:25 | 3.32 | 3.32 | 3.32 | 3.32 | 1.7K |
| 15:30 | 3.32 | 3.34 | 3.32 | 3.32 | 60.9K |
| 15:35 | 3.32 | 3.32 | 3.30 | 3.30 | 81.1K |
| 15:45 | 3.30 | 3.30 | 3.30 | 3.30 | 37.0K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 50.2K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 39.4K |
| 16:00 | 3.30 | 3.30 | 3.30 | 3.30 | 26.8K |
| 16:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 16:10 | 3.30 | 3.30 | 3.30 | 3.30 | 49.9K |
| 16:15 | 3.30 | 3.32 | 3.30 | 3.32 | 42.2K |
| 16:20 | 3.32 | 3.34 | 3.30 | 3.34 | 50.8K |
| 16:25 | 3.34 | 3.34 | 3.34 | 3.34 | 47.0K |
| 16:35 | 3.34 | 3.34 | 3.34 | 3.34 | 173.2K |
| 17:45 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |