3.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.6K |
| 10:05 | 3.08 | 3.08 | 3.06 | 3.06 | 13.4K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:20 | 3.06 | 3.06 | 3.04 | 3.06 | 45.0K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 10.7K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.04 | 9.7K |
| 10:35 | 3.04 | 3.06 | 3.04 | 3.06 | 2.4K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:10 | 3.04 | 3.06 | 3.04 | 3.06 | 10.5K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2.7K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:25 | 3.04 | 3.04 | 3.02 | 3.02 | 53.7K |
| 11:35 | 3.04 | 3.04 | 3.02 | 3.02 | 3.1K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 46.0K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 12:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 4.6K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 4.0K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:45 | 3.04 | 3.04 | 3.02 | 3.02 | 27.1K |
| 15:50 | 3.02 | 3.02 | 3.00 | 3.00 | 145.0K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 3.2K |
| 16:00 | 3.00 | 3.00 | 3.00 | 3.00 | 12.4K |
| 16:10 | 3.02 | 3.02 | 3.00 | 3.00 | 10.7K |
| 16:15 | 3.00 | 3.00 | 3.00 | 3.00 | 2.8K |
| 16:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 16:25 | 3.00 | 3.00 | 3.00 | 3.00 | 8.6K |
| 16:35 | 2.98 | 2.98 | 2.98 | 2.98 | 10.0K |
| 17:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |