3.02
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 24.7K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 8.9K |
| 10:05 | 3.12 | 3.12 | 3.10 | 3.10 | 32.2K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 8.3K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 17.7K |
| 10:55 | 3.12 | 3.14 | 3.12 | 3.14 | 0.6K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2.8K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 11:30 | 3.10 | 3.10 | 3.08 | 3.08 | 39.4K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:10 | 3.10 | 3.10 | 3.08 | 3.08 | 6.7K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:20 | 3.08 | 3.10 | 3.08 | 3.08 | 8.1K |
| 12:25 | 3.10 | 3.10 | 3.08 | 3.10 | 9.1K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 14:30 | 3.10 | 3.10 | 3.08 | 3.08 | 1.3K |
| 14:35 | 3.08 | 3.10 | 3.08 | 3.10 | 0.9K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 32.4K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 16:25 | 3.10 | 3.10 | 3.08 | 3.08 | 4.2K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |