3.02
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:20 | 3.10 | 3.12 | 3.10 | 3.12 | 1.1K |
| 10:25 | 3.10 | 3.10 | 3.08 | 3.08 | 14.8K |
| 10:40 | 3.10 | 3.10 | 3.08 | 3.08 | 0.9K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 6.2K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 3.8K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |