Fuxin Dare Automotive Parts Co Ltd (300473)

300473
🏛️ China →
30.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.77 31.09 30.70 31.00 358.3K
09:35 30.89 31.28 30.89 31.24 335.8K
09:40 31.20 31.49 31.18 31.38 396.3K
09:45 31.37 31.39 31.22 31.23 155.6K
09:50 31.24 31.31 31.22 31.25 127.5K
09:55 31.26 31.35 31.15 31.26 222.9K
10:00 31.27 31.27 31.16 31.22 114.6K
10:05 31.20 31.35 31.16 31.34 160.6K
10:10 31.39 31.39 31.23 31.26 72.8K
10:15 31.25 31.25 31.16 31.18 71.7K
10:20 31.18 31.24 31.14 31.22 95.3K
10:25 31.24 31.25 31.20 31.22 59.7K
10:30 31.21 31.29 31.18 31.27 87.5K
10:35 31.25 31.28 31.18 31.20 108.6K
10:40 31.19 31.19 31.09 31.14 86.7K
10:45 31.14 31.17 31.14 31.16 23.1K
10:50 31.16 31.16 31.13 31.14 53.0K
10:55 31.15 31.23 31.15 31.20 42.8K
11:00 31.19 31.23 31.17 31.20 72.4K
11:05 31.23 31.24 31.21 31.24 43.4K
11:10 31.24 31.38 31.24 31.25 134.6K
11:15 31.26 31.27 31.18 31.18 49.7K
11:20 31.18 31.19 31.14 31.15 21.2K
11:25 31.14 31.15 31.08 31.13 58.6K
13:00 31.15 31.15 31.02 31.02 70.2K
13:05 31.03 31.04 31.01 31.02 31.6K
13:10 31.01 31.08 30.95 31.03 66.6K
13:15 31.03 31.04 30.94 30.94 51.3K
13:20 30.94 31.05 30.94 30.99 44.8K
13:25 30.99 31.00 30.97 30.99 19.2K
13:30 30.98 30.98 30.92 30.93 40.7K
13:35 30.94 31.00 30.94 31.00 36.0K
13:40 30.99 30.99 30.94 30.97 30.9K
13:45 30.97 30.99 30.95 30.98 47.0K
13:50 30.98 30.98 30.83 30.83 175.8K
13:55 30.82 30.91 30.82 30.86 86.8K
14:00 30.87 30.96 30.86 30.92 81.7K
14:05 30.93 30.95 30.88 30.93 16.0K
14:10 30.90 30.90 30.86 30.86 72.2K
14:15 30.86 30.92 30.84 30.89 82.8K
14:20 30.91 30.92 30.87 30.89 41.8K
14:25 30.89 30.89 30.80 30.87 146.5K
14:30 30.85 30.85 30.74 30.75 100.0K
14:35 30.74 30.80 30.70 30.75 97.2K
14:40 30.75 30.85 30.73 30.82 44.4K
14:45 30.84 30.88 30.78 30.79 81.1K
14:50 30.79 30.81 30.75 30.75 120.6K
14:55 30.75 30.78 30.74 30.77 56.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar