Fuxin Dare Automotive Parts Co Ltd (300473)

300473
🏛️ China →
30.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.25 31.46 31.22 31.30 220.4K
09:35 31.34 31.42 31.31 31.42 153.9K
09:40 31.41 31.60 31.41 31.60 402.3K
09:45 31.60 31.60 31.38 31.39 201.7K
09:50 31.38 31.44 31.36 31.39 155.4K
09:55 31.39 31.46 31.36 31.40 121.4K
10:00 31.40 31.45 31.37 31.39 110.7K
10:05 31.39 31.39 31.28 31.37 188.3K
10:10 31.36 31.42 31.36 31.40 40.2K
10:15 31.41 31.45 31.31 31.34 95.2K
10:20 31.35 31.39 31.34 31.38 66.9K
10:25 31.36 31.40 31.36 31.37 70.1K
10:30 31.37 31.44 31.37 31.42 73.9K
10:35 31.41 31.43 31.39 31.40 55.0K
10:40 31.40 31.40 31.35 31.38 119.4K
10:45 31.38 31.42 31.37 31.39 83.1K
10:50 31.38 31.40 31.30 31.30 183.8K
10:55 31.30 31.34 31.26 31.28 152.2K
11:00 31.29 31.33 31.26 31.33 111.5K
11:05 31.29 31.39 31.29 31.33 105.3K
11:10 31.33 31.34 31.30 31.33 60.0K
11:15 31.31 31.31 31.25 31.30 65.3K
11:20 31.30 31.30 31.23 31.26 78.3K
11:25 31.28 31.32 31.25 31.25 94.6K
13:00 31.26 31.26 31.09 31.11 240.7K
13:05 31.12 31.15 31.02 31.02 205.0K
13:10 30.99 31.00 30.90 30.93 284.6K
13:15 30.93 30.95 30.88 30.90 172.2K
13:20 30.89 31.00 30.89 30.97 101.2K
13:25 30.97 31.00 30.93 30.93 117.0K
13:30 30.90 30.94 30.87 30.90 122.0K
13:35 30.90 30.95 30.88 30.88 62.3K
13:40 30.90 30.94 30.89 30.92 87.5K
13:45 30.92 30.95 30.87 30.88 80.2K
13:50 30.87 30.87 30.73 30.81 282.2K
13:55 30.82 30.91 30.80 30.91 43.7K
14:00 30.90 30.99 30.89 30.95 69.4K
14:05 30.94 30.99 30.92 30.94 34.2K
14:10 30.93 30.98 30.91 30.97 47.0K
14:15 30.95 30.95 30.91 30.92 38.9K
14:20 30.93 30.99 30.93 30.96 41.9K
14:25 30.96 31.06 30.96 31.05 67.4K
14:30 31.05 31.10 30.99 31.02 98.3K
14:35 31.05 31.05 30.95 30.95 64.6K
14:40 30.95 30.96 30.92 30.95 59.2K
14:45 30.94 30.96 30.91 30.93 61.1K
14:50 30.93 30.93 30.90 30.92 165.8K
14:55 30.90 30.93 30.89 30.93 75.7K
15:40 30.90 30.90 30.90 30.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar