30.73
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.41 | 31.01 | 30.41 | 30.99 | 506.9K |
| 09:35 | 30.97 | 30.99 | 30.82 | 30.90 | 284.5K |
| 09:40 | 30.89 | 30.96 | 30.71 | 30.74 | 212.8K |
| 09:45 | 30.74 | 30.79 | 30.67 | 30.70 | 182.4K |
| 09:50 | 30.68 | 30.75 | 30.61 | 30.66 | 115.6K |
| 09:55 | 30.69 | 30.76 | 30.65 | 30.73 | 73.0K |
| 10:00 | 30.73 | 30.78 | 30.61 | 30.63 | 105.4K |
| 10:05 | 30.60 | 30.61 | 30.50 | 30.51 | 271.2K |
| 10:10 | 30.50 | 30.63 | 30.50 | 30.54 | 175.3K |
| 10:15 | 30.54 | 30.60 | 30.53 | 30.60 | 37.7K |
| 10:20 | 30.60 | 30.61 | 30.56 | 30.59 | 75.1K |
| 10:25 | 30.60 | 30.65 | 30.57 | 30.60 | 78.2K |
| 10:30 | 30.60 | 30.73 | 30.60 | 30.73 | 74.4K |
| 10:35 | 30.73 | 30.78 | 30.70 | 30.70 | 107.5K |
| 10:40 | 30.70 | 30.73 | 30.66 | 30.73 | 63.1K |
| 10:45 | 30.74 | 30.90 | 30.72 | 30.89 | 95.3K |
| 10:50 | 30.88 | 30.99 | 30.88 | 30.94 | 142.3K |
| 10:55 | 30.94 | 30.96 | 30.90 | 30.93 | 63.2K |
| 11:00 | 30.94 | 30.96 | 30.92 | 30.94 | 99.3K |
| 11:05 | 30.93 | 30.95 | 30.89 | 30.92 | 44.2K |
| 11:10 | 30.92 | 30.92 | 30.84 | 30.91 | 57.7K |
| 11:15 | 30.91 | 30.95 | 30.88 | 30.95 | 49.9K |
| 11:20 | 30.95 | 31.00 | 30.95 | 30.98 | 110.0K |
| 11:25 | 30.99 | 30.99 | 30.95 | 30.97 | 74.8K |
| 13:00 | 30.97 | 31.12 | 30.97 | 31.07 | 215.2K |
| 13:05 | 31.05 | 31.20 | 31.05 | 31.20 | 203.0K |
| 13:10 | 31.21 | 31.27 | 31.10 | 31.12 | 182.2K |
| 13:15 | 31.12 | 31.33 | 31.10 | 31.33 | 203.6K |
| 13:20 | 31.32 | 31.34 | 31.20 | 31.23 | 152.4K |
| 13:25 | 31.23 | 31.26 | 31.19 | 31.20 | 116.4K |
| 13:30 | 31.20 | 31.24 | 31.16 | 31.22 | 68.7K |
| 13:35 | 31.21 | 31.26 | 31.20 | 31.25 | 64.4K |
| 13:40 | 31.25 | 31.25 | 31.21 | 31.24 | 78.6K |
| 13:45 | 31.24 | 31.29 | 31.24 | 31.27 | 70.0K |
| 13:50 | 31.28 | 31.32 | 31.27 | 31.32 | 139.6K |
| 13:55 | 31.31 | 31.31 | 31.20 | 31.20 | 107.7K |
| 14:00 | 31.20 | 31.29 | 31.20 | 31.25 | 141.3K |
| 14:05 | 31.24 | 31.35 | 31.23 | 31.34 | 86.6K |
| 14:10 | 31.34 | 31.34 | 31.30 | 31.33 | 74.9K |
| 14:15 | 31.32 | 31.37 | 31.31 | 31.37 | 82.2K |
| 14:20 | 31.37 | 31.38 | 31.34 | 31.37 | 69.8K |
| 14:25 | 31.37 | 31.38 | 31.31 | 31.35 | 98.5K |
| 14:30 | 31.34 | 31.36 | 31.33 | 31.35 | 45.1K |
| 14:35 | 31.35 | 31.46 | 31.35 | 31.46 | 179.8K |
| 14:40 | 31.45 | 31.45 | 31.40 | 31.43 | 143.9K |
| 14:45 | 31.43 | 31.45 | 31.42 | 31.45 | 90.9K |
| 14:50 | 31.46 | 31.46 | 31.43 | 31.44 | 205.5K |
| 14:55 | 31.45 | 31.45 | 31.39 | 31.40 | 84.6K |
| 15:40 | 31.40 | 31.40 | 31.40 | 31.40 | 69.3K |