30.73
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.19 | 31.33 | 30.96 | 31.11 | 599.2K |
| 09:35 | 31.17 | 31.31 | 30.99 | 31.03 | 343.1K |
| 09:40 | 31.00 | 31.10 | 30.88 | 30.95 | 385.6K |
| 09:45 | 30.95 | 31.16 | 30.91 | 30.95 | 240.4K |
| 09:50 | 30.96 | 31.00 | 30.79 | 30.81 | 489.5K |
| 09:55 | 30.78 | 30.80 | 30.67 | 30.68 | 291.1K |
| 10:00 | 30.68 | 30.68 | 30.48 | 30.54 | 548.9K |
| 10:05 | 30.54 | 30.54 | 30.25 | 30.25 | 572.8K |
| 10:10 | 30.28 | 30.32 | 30.01 | 30.31 | 816.5K |
| 10:15 | 30.32 | 30.32 | 30.21 | 30.21 | 221.1K |
| 10:20 | 30.21 | 30.25 | 30.10 | 30.12 | 315.7K |
| 10:25 | 30.10 | 30.10 | 29.96 | 30.05 | 460.2K |
| 10:30 | 30.06 | 30.18 | 30.03 | 30.18 | 184.6K |
| 10:35 | 30.17 | 30.41 | 30.17 | 30.26 | 266.0K |
| 10:40 | 30.30 | 30.46 | 30.19 | 30.46 | 123.9K |
| 10:45 | 30.46 | 30.47 | 30.38 | 30.38 | 117.1K |
| 10:50 | 30.38 | 30.38 | 30.20 | 30.35 | 112.2K |
| 10:55 | 30.35 | 30.36 | 30.18 | 30.36 | 59.3K |
| 11:00 | 30.32 | 30.35 | 30.22 | 30.27 | 60.0K |
| 11:05 | 30.27 | 30.32 | 30.20 | 30.20 | 101.6K |
| 11:10 | 30.20 | 30.29 | 30.16 | 30.16 | 70.2K |
| 11:15 | 30.16 | 30.29 | 30.16 | 30.29 | 64.6K |
| 11:20 | 30.29 | 30.35 | 30.10 | 30.14 | 78.2K |
| 11:25 | 30.12 | 30.12 | 30.06 | 30.08 | 69.0K |
| 13:00 | 30.07 | 30.11 | 30.02 | 30.02 | 111.9K |
| 13:05 | 30.03 | 30.11 | 29.95 | 30.04 | 225.8K |
| 13:10 | 30.06 | 30.20 | 30.04 | 30.12 | 62.1K |
| 13:15 | 30.15 | 30.15 | 30.09 | 30.11 | 66.4K |
| 13:20 | 30.12 | 30.14 | 30.05 | 30.07 | 67.9K |
| 13:25 | 30.07 | 30.28 | 30.07 | 30.24 | 100.8K |
| 13:30 | 30.22 | 30.25 | 30.10 | 30.14 | 58.4K |
| 13:35 | 30.10 | 30.12 | 30.07 | 30.08 | 50.7K |
| 13:40 | 30.07 | 30.08 | 30.00 | 30.01 | 106.3K |
| 13:45 | 30.01 | 30.08 | 30.01 | 30.03 | 60.7K |
| 13:50 | 30.03 | 30.10 | 30.02 | 30.10 | 92.7K |
| 13:55 | 30.10 | 30.12 | 30.08 | 30.12 | 23.3K |
| 14:00 | 30.11 | 30.15 | 30.04 | 30.04 | 84.2K |
| 14:05 | 30.04 | 30.05 | 30.02 | 30.03 | 51.7K |
| 14:10 | 30.02 | 30.05 | 29.94 | 30.00 | 184.0K |
| 14:15 | 30.01 | 30.18 | 30.01 | 30.18 | 63.6K |
| 14:20 | 30.20 | 30.22 | 30.18 | 30.21 | 54.1K |
| 14:25 | 30.22 | 30.56 | 30.22 | 30.56 | 130.8K |
| 14:30 | 30.58 | 30.58 | 30.38 | 30.45 | 134.8K |
| 14:35 | 30.49 | 30.52 | 30.40 | 30.41 | 114.2K |
| 14:40 | 30.41 | 30.52 | 30.41 | 30.50 | 100.8K |
| 14:45 | 30.50 | 30.62 | 30.49 | 30.58 | 234.8K |
| 14:50 | 30.59 | 30.61 | 30.55 | 30.61 | 177.1K |
| 14:55 | 30.61 | 30.68 | 30.61 | 30.67 | 113.2K |
| 15:40 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0K |