Fuxin Dare Automotive Parts Co Ltd (300473)

300473
🏛️ China →
30.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.66 32.18 31.62 31.80 588.3K
09:35 31.77 31.94 31.69 31.69 361.1K
09:40 31.70 31.75 31.55 31.59 291.3K
09:45 31.56 31.56 31.42 31.43 341.4K
09:50 31.41 31.53 31.33 31.36 325.6K
09:55 31.36 31.40 31.15 31.15 371.0K
10:00 31.12 31.32 31.01 31.30 206.4K
10:05 31.30 31.40 31.28 31.37 99.5K
10:10 31.36 31.37 31.30 31.31 139.0K
10:15 31.32 31.35 31.26 31.32 101.9K
10:20 31.32 31.43 31.31 31.42 104.5K
10:25 31.42 31.49 31.42 31.45 67.9K
10:30 31.48 31.51 31.38 31.38 74.0K
10:35 31.38 31.44 31.38 31.38 74.1K
10:40 31.39 31.40 31.33 31.36 51.7K
10:45 31.34 31.36 31.30 31.32 103.8K
10:50 31.34 31.45 31.34 31.44 84.2K
10:55 31.48 31.53 31.42 31.45 71.1K
11:00 31.42 31.45 31.39 31.40 38.4K
11:05 31.40 31.41 31.31 31.32 58.3K
11:10 31.31 31.33 31.26 31.26 89.3K
11:15 31.25 31.34 31.23 31.34 172.0K
11:20 31.34 31.39 31.33 31.36 23.6K
11:25 31.37 31.39 31.32 31.38 42.7K
13:00 31.37 31.38 31.28 31.29 90.9K
13:05 31.31 31.39 31.27 31.39 44.3K
13:10 31.35 31.39 31.30 31.30 79.1K
13:15 31.30 31.34 31.28 31.33 36.8K
13:20 31.32 31.39 31.29 31.39 60.3K
13:25 31.38 31.38 31.29 31.30 28.8K
13:30 31.29 31.32 31.24 31.24 68.4K
13:35 31.27 31.31 31.24 31.28 54.2K
13:40 31.28 31.29 31.21 31.21 52.1K
13:45 31.21 31.29 31.20 31.25 107.0K
13:50 31.26 31.29 31.25 31.29 69.0K
13:55 31.28 31.29 31.20 31.20 151.1K
14:00 31.20 31.23 31.15 31.15 92.0K
14:05 31.15 31.25 31.10 31.24 119.1K
14:10 31.24 31.28 31.21 31.28 69.9K
14:15 31.29 31.33 31.24 31.33 67.4K
14:20 31.36 31.38 31.30 31.32 88.6K
14:25 31.35 31.38 31.32 31.35 75.3K
14:30 31.35 31.44 31.35 31.43 116.2K
14:35 31.44 31.44 31.36 31.39 67.0K
14:40 31.38 31.42 31.36 31.40 109.9K
14:45 31.38 31.44 31.34 31.42 113.3K
14:50 31.43 31.43 31.40 31.42 126.5K
14:55 31.43 31.43 31.39 31.40 106.6K
15:40 31.43 31.43 31.43 31.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar