Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.64 | 22,423.7K |
| 09:35 | 1.64 | 1.65 | 1.63 | 1.64 | 23,984.9K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.63 | 20,169.8K |
| 09:45 | 1.63 | 1.64 | 1.63 | 1.63 | 8,168.1K |
| 09:50 | 1.63 | 1.64 | 1.63 | 1.64 | 15,691.8K |
| 09:55 | 1.64 | 1.65 | 1.64 | 1.64 | 34,003.8K |
| 10:00 | 1.64 | 1.64 | 1.64 | 1.64 | 9,965.0K |
| 10:05 | 1.64 | 1.64 | 1.64 | 1.64 | 8,831.7K |
| 10:10 | 1.64 | 1.65 | 1.64 | 1.64 | 7,629.4K |
| 10:15 | 1.64 | 1.64 | 1.64 | 1.64 | 10,157.4K |
| 10:20 | 1.64 | 1.64 | 1.63 | 1.64 | 6,255.5K |
| 10:25 | 1.64 | 1.64 | 1.63 | 1.64 | 2,451.3K |
| 10:30 | 1.64 | 1.64 | 1.63 | 1.64 | 7,386.6K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 7,968.4K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 6,814.8K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 2,675.3K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 5,178.6K |
| 10:55 | 1.64 | 1.64 | 1.63 | 1.63 | 6,187.0K |
| 11:00 | 1.64 | 1.64 | 1.63 | 1.64 | 6,945.3K |
| 11:05 | 1.64 | 1.64 | 1.63 | 1.63 | 4,161.8K |
| 11:10 | 1.63 | 1.64 | 1.63 | 1.63 | 3,691.4K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 7,916.7K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.63 | 5,848.6K |
| 11:25 | 1.64 | 1.64 | 1.63 | 1.63 | 2,310.2K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 5,995.6K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1,678.3K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 2,837.2K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,025.4K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3,260.9K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,664.9K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2,412.4K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,635.1K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 3,624.1K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 669.1K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,482.3K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1,261.0K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 3,905.2K |
| 14:05 | 1.63 | 1.64 | 1.63 | 1.63 | 2,401.9K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1,373.9K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,668.9K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 529.3K |
| 14:25 | 1.63 | 1.64 | 1.63 | 1.63 | 5,331.3K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.63 | 4,402.5K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.63 | 3,254.9K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 2,257.5K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.64 | 2,453.9K |
| 14:50 | 1.64 | 1.64 | 1.63 | 1.63 | 4,861.1K |
| 14:55 | 1.63 | 1.64 | 1.63 | 1.63 | 1,352.3K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 651.9K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |