Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.65 | 1.63 | 1.65 | 35,262.5K |
| 09:35 | 1.65 | 1.66 | 1.65 | 1.65 | 24,436.4K |
| 09:40 | 1.65 | 1.65 | 1.64 | 1.64 | 21,843.6K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 11,139.6K |
| 09:50 | 1.64 | 1.65 | 1.64 | 1.65 | 9,105.5K |
| 09:55 | 1.64 | 1.65 | 1.64 | 1.64 | 5,677.5K |
| 10:00 | 1.64 | 1.65 | 1.64 | 1.64 | 7,010.2K |
| 10:05 | 1.64 | 1.64 | 1.64 | 1.64 | 3,762.3K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 4,799.6K |
| 10:15 | 1.64 | 1.64 | 1.64 | 1.64 | 6,161.8K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 5,802.2K |
| 10:25 | 1.64 | 1.64 | 1.63 | 1.64 | 9,226.7K |
| 10:30 | 1.64 | 1.64 | 1.63 | 1.64 | 5,335.2K |
| 10:35 | 1.64 | 1.64 | 1.63 | 1.63 | 6,324.7K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 5,526.7K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 3,144.7K |
| 10:50 | 1.63 | 1.64 | 1.63 | 1.64 | 3,698.0K |
| 10:55 | 1.64 | 1.64 | 1.63 | 1.64 | 2,089.1K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 9,047.7K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 5,725.7K |
| 11:10 | 1.64 | 1.64 | 1.63 | 1.63 | 3,226.8K |
| 11:15 | 1.63 | 1.64 | 1.63 | 1.64 | 2,489.5K |
| 11:20 | 1.64 | 1.64 | 1.64 | 1.64 | 3,285.3K |
| 11:25 | 1.64 | 1.64 | 1.64 | 1.64 | 4,749.8K |
| 13:00 | 1.64 | 1.64 | 1.64 | 1.64 | 3,258.5K |
| 13:05 | 1.64 | 1.64 | 1.64 | 1.64 | 4,362.2K |
| 13:10 | 1.64 | 1.64 | 1.64 | 1.64 | 2,597.3K |
| 13:15 | 1.64 | 1.64 | 1.63 | 1.63 | 3,788.2K |
| 13:20 | 1.63 | 1.64 | 1.63 | 1.64 | 3,253.4K |
| 13:25 | 1.64 | 1.64 | 1.63 | 1.63 | 3,455.2K |
| 13:30 | 1.63 | 1.64 | 1.63 | 1.64 | 3,449.2K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 2,519.7K |
| 13:40 | 1.64 | 1.64 | 1.63 | 1.63 | 2,494.8K |
| 13:45 | 1.63 | 1.64 | 1.63 | 1.64 | 1,835.5K |
| 13:50 | 1.64 | 1.64 | 1.63 | 1.63 | 2,410.0K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1,919.3K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 3,587.8K |
| 14:05 | 1.63 | 1.64 | 1.63 | 1.64 | 4,699.4K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 2,489.6K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,869.4K |
| 14:20 | 1.63 | 1.64 | 1.63 | 1.63 | 3,139.4K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 3,960.6K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 9,731.7K |
| 14:35 | 1.64 | 1.65 | 1.64 | 1.64 | 15,638.2K |
| 14:40 | 1.64 | 1.65 | 1.64 | 1.64 | 7,037.5K |
| 14:45 | 1.65 | 1.65 | 1.64 | 1.65 | 9,134.7K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 10,020.3K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 3,232.7K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 1,893.6K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |