Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.68 | 1.66 | 1.67 | 47,402.1K |
| 09:35 | 1.67 | 1.67 | 1.65 | 1.66 | 23,415.1K |
| 09:40 | 1.66 | 1.66 | 1.65 | 1.65 | 18,311.0K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 12,707.8K |
| 09:50 | 1.65 | 1.65 | 1.65 | 1.65 | 7,625.6K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 10,239.2K |
| 10:00 | 1.65 | 1.65 | 1.65 | 1.65 | 7,488.3K |
| 10:05 | 1.65 | 1.65 | 1.65 | 1.65 | 9,106.7K |
| 10:10 | 1.65 | 1.65 | 1.65 | 1.65 | 5,389.0K |
| 10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 3,602.7K |
| 10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 4,609.5K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 7,492.0K |
| 10:30 | 1.65 | 1.65 | 1.64 | 1.64 | 5,580.4K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 4,425.5K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 5,133.7K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 5,278.2K |
| 10:50 | 1.64 | 1.64 | 1.63 | 1.63 | 7,849.8K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 11,735.0K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 9,800.2K |
| 11:05 | 1.63 | 1.64 | 1.63 | 1.63 | 10,984.3K |
| 11:10 | 1.63 | 1.64 | 1.63 | 1.64 | 5,163.4K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,663.9K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,136.1K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,599.4K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 5,054.6K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 4,895.7K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 2,552.8K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.62 | 4,840.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 5,593.4K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 3,931.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 5,947.4K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3,222.7K |
| 13:40 | 1.62 | 1.62 | 1.61 | 1.61 | 3,483.3K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.62 | 4,039.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,434.2K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.62 | 2,704.7K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,725.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 4,843.3K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3,700.3K |
| 14:15 | 1.62 | 1.63 | 1.62 | 1.62 | 3,512.3K |
| 14:20 | 1.62 | 1.63 | 1.62 | 1.63 | 2,808.5K |
| 14:25 | 1.63 | 1.63 | 1.62 | 1.63 | 3,965.9K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.62 | 3,841.4K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 3,043.6K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.63 | 2,423.2K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.62 | 2,335.3K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3,429.9K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3,304.1K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 882.3K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |