Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.66 | 1.64 | 1.64 | 24,003.6K |
| 09:35 | 1.64 | 1.65 | 1.63 | 1.64 | 36,947.6K |
| 09:40 | 1.64 | 1.65 | 1.64 | 1.64 | 20,671.5K |
| 09:45 | 1.64 | 1.66 | 1.64 | 1.66 | 25,122.7K |
| 09:50 | 1.66 | 1.66 | 1.65 | 1.66 | 25,895.9K |
| 09:55 | 1.66 | 1.66 | 1.65 | 1.66 | 17,131.1K |
| 10:00 | 1.66 | 1.66 | 1.65 | 1.65 | 15,219.4K |
| 10:05 | 1.65 | 1.65 | 1.64 | 1.64 | 17,265.1K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 17,400.3K |
| 10:15 | 1.64 | 1.65 | 1.64 | 1.65 | 19,153.4K |
| 10:20 | 1.65 | 1.66 | 1.65 | 1.66 | 14,912.0K |
| 10:25 | 1.66 | 1.67 | 1.65 | 1.67 | 21,717.9K |
| 10:30 | 1.67 | 1.68 | 1.67 | 1.67 | 17,617.8K |
| 10:35 | 1.67 | 1.68 | 1.67 | 1.68 | 20,065.6K |
| 10:40 | 1.68 | 1.69 | 1.68 | 1.69 | 21,164.4K |
| 10:45 | 1.69 | 1.69 | 1.68 | 1.69 | 15,153.3K |
| 10:50 | 1.68 | 1.69 | 1.68 | 1.69 | 8,475.1K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 8,796.7K |
| 11:00 | 1.69 | 1.69 | 1.68 | 1.69 | 8,163.7K |
| 11:05 | 1.69 | 1.69 | 1.68 | 1.69 | 5,399.2K |
| 11:10 | 1.68 | 1.69 | 1.68 | 1.68 | 8,871.5K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 5,690.4K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 5,082.1K |
| 11:25 | 1.68 | 1.68 | 1.67 | 1.68 | 9,851.9K |
| 11:30 | 1.68 | 1.68 | 1.68 | 1.68 | 31.0K |
| 13:00 | 1.68 | 1.69 | 1.68 | 1.68 | 14,249.1K |
| 13:05 | 1.68 | 1.69 | 1.68 | 1.69 | 4,845.1K |
| 13:10 | 1.69 | 1.69 | 1.68 | 1.69 | 9,684.4K |
| 13:15 | 1.68 | 1.69 | 1.68 | 1.68 | 5,534.4K |
| 13:20 | 1.68 | 1.69 | 1.68 | 1.69 | 5,313.1K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 12,605.9K |
| 13:30 | 1.69 | 1.70 | 1.69 | 1.69 | 14,037.6K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 4,877.8K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 4,954.0K |
| 13:45 | 1.69 | 1.70 | 1.69 | 1.70 | 9,438.3K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 10,309.3K |
| 13:55 | 1.70 | 1.71 | 1.70 | 1.70 | 9,629.0K |
| 14:00 | 1.71 | 1.71 | 1.70 | 1.70 | 5,985.8K |
| 14:05 | 1.70 | 1.71 | 1.70 | 1.71 | 8,932.7K |
| 14:10 | 1.71 | 1.71 | 1.70 | 1.70 | 8,038.5K |
| 14:15 | 1.70 | 1.71 | 1.70 | 1.71 | 7,708.8K |
| 14:20 | 1.71 | 1.72 | 1.71 | 1.71 | 17,884.9K |
| 14:25 | 1.71 | 1.71 | 1.71 | 1.71 | 8,296.9K |
| 14:30 | 1.71 | 1.71 | 1.71 | 1.71 | 9,191.1K |
| 14:35 | 1.71 | 1.72 | 1.71 | 1.72 | 9,444.6K |
| 14:40 | 1.72 | 1.72 | 1.71 | 1.72 | 9,626.4K |
| 14:45 | 1.72 | 1.72 | 1.71 | 1.71 | 15,947.2K |
| 14:50 | 1.71 | 1.72 | 1.71 | 1.72 | 10,153.1K |
| 14:55 | 1.72 | 1.72 | 1.72 | 1.72 | 4,959.4K |
| 15:00 | 1.72 | 1.72 | 1.72 | 1.72 | 1,267.7K |
| 15:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |