Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.72 | 1.71 | 1.71 | 25,805.6K |
| 09:35 | 1.71 | 1.72 | 1.71 | 1.71 | 19,507.2K |
| 09:40 | 1.71 | 1.71 | 1.70 | 1.70 | 14,317.1K |
| 09:45 | 1.70 | 1.70 | 1.69 | 1.69 | 16,781.4K |
| 09:50 | 1.69 | 1.69 | 1.68 | 1.68 | 23,962.9K |
| 09:55 | 1.68 | 1.69 | 1.68 | 1.68 | 19,668.3K |
| 10:00 | 1.68 | 1.68 | 1.67 | 1.67 | 13,646.9K |
| 10:05 | 1.67 | 1.67 | 1.66 | 1.66 | 15,754.4K |
| 10:10 | 1.66 | 1.67 | 1.65 | 1.66 | 25,729.2K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.67 | 14,206.4K |
| 10:20 | 1.67 | 1.67 | 1.66 | 1.66 | 7,386.1K |
| 10:25 | 1.66 | 1.67 | 1.66 | 1.66 | 8,988.0K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 6,657.2K |
| 10:35 | 1.66 | 1.66 | 1.65 | 1.65 | 14,328.8K |
| 10:40 | 1.65 | 1.66 | 1.65 | 1.66 | 7,242.8K |
| 10:45 | 1.66 | 1.66 | 1.64 | 1.64 | 10,371.6K |
| 10:50 | 1.64 | 1.64 | 1.63 | 1.64 | 14,894.9K |
| 10:55 | 1.64 | 1.65 | 1.64 | 1.65 | 12,143.2K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 12,730.8K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 10,349.1K |
| 11:10 | 1.65 | 1.66 | 1.65 | 1.65 | 6,758.6K |
| 11:15 | 1.64 | 1.65 | 1.64 | 1.64 | 5,569.8K |
| 11:20 | 1.64 | 1.65 | 1.64 | 1.64 | 4,121.6K |
| 11:25 | 1.64 | 1.64 | 1.64 | 1.64 | 3,660.3K |
| 11:30 | 1.64 | 1.64 | 1.64 | 1.64 | 3.0K |
| 13:00 | 1.64 | 1.64 | 1.63 | 1.64 | 8,585.1K |
| 13:05 | 1.63 | 1.65 | 1.63 | 1.65 | 11,447.3K |
| 13:10 | 1.65 | 1.65 | 1.64 | 1.65 | 11,404.4K |
| 13:15 | 1.65 | 1.65 | 1.65 | 1.65 | 13,869.1K |
| 13:20 | 1.65 | 1.65 | 1.64 | 1.64 | 5,627.9K |
| 13:25 | 1.64 | 1.65 | 1.64 | 1.64 | 9,081.3K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 5,113.6K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 3,190.2K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 5,118.2K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 3,643.5K |
| 13:50 | 1.64 | 1.65 | 1.64 | 1.65 | 12,018.5K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 4,099.0K |
| 14:00 | 1.65 | 1.65 | 1.64 | 1.65 | 3,353.0K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 4,576.0K |
| 14:10 | 1.65 | 1.65 | 1.64 | 1.64 | 4,968.5K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 3,540.8K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 14,238.0K |
| 14:25 | 1.64 | 1.64 | 1.63 | 1.64 | 10,623.4K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.63 | 5,921.6K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.64 | 8,025.2K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 6,396.8K |
| 14:45 | 1.64 | 1.65 | 1.64 | 1.65 | 13,787.4K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 10,890.1K |
| 14:55 | 1.65 | 1.65 | 1.64 | 1.65 | 2,588.4K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 841.7K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |