Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.58 | 19,672.3K |
| 09:35 | 1.58 | 1.58 | 1.57 | 1.57 | 18,445.4K |
| 09:40 | 1.57 | 1.57 | 1.56 | 1.57 | 14,655.8K |
| 09:45 | 1.57 | 1.57 | 1.56 | 1.56 | 16,484.5K |
| 09:50 | 1.56 | 1.57 | 1.55 | 1.55 | 17,193.3K |
| 09:55 | 1.55 | 1.55 | 1.54 | 1.54 | 15,030.9K |
| 10:00 | 1.54 | 1.55 | 1.54 | 1.55 | 15,989.4K |
| 10:05 | 1.55 | 1.55 | 1.55 | 1.55 | 13,842.9K |
| 10:10 | 1.55 | 1.56 | 1.55 | 1.55 | 8,508.6K |
| 10:15 | 1.55 | 1.55 | 1.55 | 1.55 | 9,989.9K |
| 10:20 | 1.55 | 1.55 | 1.54 | 1.55 | 6,211.8K |
| 10:25 | 1.55 | 1.55 | 1.54 | 1.55 | 6,438.1K |
| 10:30 | 1.55 | 1.55 | 1.55 | 1.55 | 4,971.9K |
| 10:35 | 1.55 | 1.55 | 1.55 | 1.55 | 3,594.9K |
| 10:40 | 1.55 | 1.55 | 1.55 | 1.55 | 4,677.4K |
| 10:45 | 1.55 | 1.55 | 1.54 | 1.54 | 6,582.1K |
| 10:50 | 1.54 | 1.54 | 1.54 | 1.54 | 5,420.9K |
| 10:55 | 1.54 | 1.54 | 1.53 | 1.54 | 5,108.3K |
| 11:00 | 1.54 | 1.54 | 1.53 | 1.53 | 5,655.7K |
| 11:05 | 1.53 | 1.54 | 1.53 | 1.53 | 6,656.7K |
| 11:10 | 1.53 | 1.54 | 1.53 | 1.53 | 5,422.3K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 5,262.8K |
| 11:20 | 1.53 | 1.53 | 1.52 | 1.52 | 5,762.5K |
| 11:25 | 1.52 | 1.53 | 1.52 | 1.53 | 4,324.7K |
| 13:00 | 1.53 | 1.53 | 1.52 | 1.52 | 4,016.8K |
| 13:05 | 1.52 | 1.53 | 1.52 | 1.53 | 7,586.4K |
| 13:10 | 1.53 | 1.53 | 1.52 | 1.52 | 4,598.4K |
| 13:15 | 1.52 | 1.52 | 1.52 | 1.52 | 6,236.5K |
| 13:20 | 1.52 | 1.52 | 1.51 | 1.51 | 9,712.8K |
| 13:25 | 1.51 | 1.51 | 1.50 | 1.51 | 12,111.6K |
| 13:30 | 1.51 | 1.51 | 1.50 | 1.50 | 10,825.0K |
| 13:35 | 1.51 | 1.51 | 1.51 | 1.51 | 14,478.0K |
| 13:40 | 1.51 | 1.52 | 1.51 | 1.52 | 13,022.9K |
| 13:45 | 1.52 | 1.52 | 1.52 | 1.52 | 12,637.4K |
| 13:50 | 1.52 | 1.53 | 1.52 | 1.53 | 14,605.0K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 9,168.4K |
| 14:00 | 1.53 | 1.54 | 1.53 | 1.53 | 9,037.6K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 7,042.6K |
| 14:10 | 1.53 | 1.54 | 1.53 | 1.54 | 11,049.5K |
| 14:15 | 1.54 | 1.54 | 1.54 | 1.54 | 12,122.3K |
| 14:20 | 1.54 | 1.54 | 1.53 | 1.53 | 6,597.7K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 8,472.3K |
| 14:30 | 1.53 | 1.54 | 1.53 | 1.54 | 9,096.8K |
| 14:35 | 1.54 | 1.54 | 1.54 | 1.54 | 6,367.5K |
| 14:40 | 1.54 | 1.54 | 1.54 | 1.54 | 4,600.3K |
| 14:45 | 1.54 | 1.54 | 1.54 | 1.54 | 6,263.2K |
| 14:50 | 1.54 | 1.55 | 1.54 | 1.54 | 6,683.4K |
| 14:55 | 1.54 | 1.55 | 1.54 | 1.54 | 2,548.5K |
| 15:00 | 1.54 | 1.54 | 1.54 | 1.54 | 1,483.2K |
| 15:40 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0K |