Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.66 | 1.64 | 1.65 | 44,525.6K |
| 09:35 | 1.65 | 1.65 | 1.64 | 1.64 | 37,556.8K |
| 09:40 | 1.64 | 1.64 | 1.62 | 1.62 | 36,239.9K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.62 | 24,732.2K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.62 | 8,297.2K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.63 | 15,827.4K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 3,787.5K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 4,122.5K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.62 | 4,636.8K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.62 | 4,495.1K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 7,349.3K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.61 | 9,360.6K |
| 10:30 | 1.61 | 1.62 | 1.61 | 1.62 | 10,461.5K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.62 | 7,791.2K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 6,349.3K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 4,116.5K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.61 | 5,853.0K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 5,987.9K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.61 | 6,654.0K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 12,671.2K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 3,684.1K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 6,073.7K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 5,319.8K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 4,459.2K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 5,182.9K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 7,002.8K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 2,762.4K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 5,858.9K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1,826.0K |
| 13:25 | 1.61 | 1.61 | 1.60 | 1.60 | 2,631.1K |
| 13:30 | 1.60 | 1.61 | 1.60 | 1.60 | 4,529.3K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 3,315.2K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 4,929.0K |
| 13:45 | 1.60 | 1.60 | 1.59 | 1.60 | 9,229.2K |
| 13:50 | 1.60 | 1.60 | 1.59 | 1.59 | 7,218.5K |
| 13:55 | 1.59 | 1.59 | 1.58 | 1.58 | 13,368.7K |
| 14:00 | 1.58 | 1.59 | 1.58 | 1.59 | 11,290.7K |
| 14:05 | 1.59 | 1.59 | 1.59 | 1.59 | 9,225.6K |
| 14:10 | 1.59 | 1.59 | 1.59 | 1.59 | 4,118.7K |
| 14:15 | 1.59 | 1.59 | 1.59 | 1.59 | 2,433.0K |
| 14:20 | 1.59 | 1.59 | 1.58 | 1.58 | 7,313.9K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 5,973.5K |
| 14:30 | 1.58 | 1.58 | 1.57 | 1.58 | 8,355.1K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 7,307.9K |
| 14:40 | 1.58 | 1.58 | 1.57 | 1.58 | 4,815.0K |
| 14:45 | 1.58 | 1.58 | 1.57 | 1.57 | 8,670.7K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 6,353.5K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 4,375.0K |
| 15:00 | 1.57 | 1.57 | 1.57 | 1.57 | 956.7K |
| 15:40 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |