Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.66 | 1.63 | 1.64 | 29,837.9K |
| 09:35 | 1.64 | 1.65 | 1.64 | 1.64 | 20,981.9K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.64 | 14,462.1K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 16,019.7K |
| 09:50 | 1.64 | 1.65 | 1.64 | 1.64 | 14,874.9K |
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 8,284.3K |
| 10:00 | 1.64 | 1.65 | 1.64 | 1.64 | 26,623.6K |
| 10:05 | 1.64 | 1.65 | 1.64 | 1.64 | 11,176.8K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 13,624.3K |
| 10:15 | 1.64 | 1.65 | 1.64 | 1.65 | 11,445.6K |
| 10:20 | 1.65 | 1.65 | 1.64 | 1.64 | 9,466.4K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 5,691.3K |
| 10:30 | 1.64 | 1.65 | 1.64 | 1.64 | 6,773.1K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 6,553.5K |
| 10:40 | 1.64 | 1.65 | 1.64 | 1.65 | 9,926.9K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 13,396.5K |
| 10:50 | 1.65 | 1.65 | 1.64 | 1.65 | 4,858.0K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 3,859.0K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 4,050.2K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 6,364.5K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 8,557.3K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 5,417.0K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 9,337.5K |
| 11:25 | 1.65 | 1.66 | 1.65 | 1.65 | 7,328.5K |
| 13:00 | 1.65 | 1.65 | 1.64 | 1.65 | 18,179.1K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 8,821.1K |
| 13:10 | 1.64 | 1.65 | 1.64 | 1.65 | 8,489.5K |
| 13:15 | 1.65 | 1.65 | 1.64 | 1.64 | 5,882.5K |
| 13:20 | 1.64 | 1.64 | 1.64 | 1.64 | 7,653.9K |
| 13:25 | 1.64 | 1.65 | 1.64 | 1.65 | 12,952.6K |
| 13:30 | 1.65 | 1.65 | 1.64 | 1.65 | 6,424.1K |
| 13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 2,416.0K |
| 13:40 | 1.65 | 1.65 | 1.64 | 1.64 | 3,148.4K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 3,246.7K |
| 13:50 | 1.64 | 1.65 | 1.64 | 1.64 | 3,169.8K |
| 13:55 | 1.64 | 1.65 | 1.64 | 1.65 | 2,996.2K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 8,208.7K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 9,320.3K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 2,220.7K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 2,246.1K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 5,447.0K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 3,637.8K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 3,354.8K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 2,279.8K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 7,169.7K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 10,757.8K |
| 14:50 | 1.65 | 1.66 | 1.65 | 1.65 | 9,332.2K |
| 14:55 | 1.65 | 1.66 | 1.65 | 1.65 | 1,957.1K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 1,295.6K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |