Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.61 | 1.62 | 22,606.0K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.63 | 20,427.2K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.64 | 25,744.4K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 9,717.6K |
| 09:50 | 1.64 | 1.65 | 1.64 | 1.64 | 12,976.9K |
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 9,950.8K |
| 10:00 | 1.64 | 1.64 | 1.63 | 1.63 | 8,189.1K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 8,391.1K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 6,819.1K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.62 | 11,204.6K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.62 | 16,838.2K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.62 | 18,056.1K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 9,494.2K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 12,263.8K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.62 | 9,769.0K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4,766.0K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.61 | 5,250.0K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 8,419.7K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 10,626.9K |
| 11:05 | 1.61 | 1.62 | 1.61 | 1.61 | 3,784.8K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 3,539.8K |
| 11:15 | 1.61 | 1.61 | 1.60 | 1.61 | 3,766.7K |
| 11:20 | 1.61 | 1.61 | 1.60 | 1.60 | 10,946.4K |
| 11:25 | 1.60 | 1.60 | 1.59 | 1.60 | 11,688.5K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 174.1K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 6,765.1K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 4,126.5K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 10,955.5K |
| 13:15 | 1.60 | 1.60 | 1.59 | 1.60 | 6,012.5K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1,448.1K |
| 13:25 | 1.60 | 1.60 | 1.59 | 1.60 | 3,460.1K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 4,887.4K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 3,882.0K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 6,334.6K |
| 13:45 | 1.60 | 1.61 | 1.60 | 1.60 | 6,999.0K |
| 13:50 | 1.60 | 1.61 | 1.60 | 1.60 | 2,693.2K |
| 13:55 | 1.60 | 1.61 | 1.60 | 1.61 | 4,688.4K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 8,504.7K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 8,799.9K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 5,675.4K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 6,114.2K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 3,104.0K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 5,161.1K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 5,421.6K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 3,262.8K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 3,240.6K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 8,419.7K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 7,005.4K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 1,833.8K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 1,328.9K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |