Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.66 | 38,288.4K |
| 09:35 | 1.66 | 1.68 | 1.66 | 1.67 | 43,416.5K |
| 09:40 | 1.67 | 1.67 | 1.66 | 1.66 | 25,223.2K |
| 09:45 | 1.66 | 1.67 | 1.66 | 1.66 | 21,706.4K |
| 09:50 | 1.66 | 1.67 | 1.66 | 1.67 | 19,715.8K |
| 09:55 | 1.67 | 1.67 | 1.66 | 1.67 | 8,826.2K |
| 10:00 | 1.67 | 1.67 | 1.66 | 1.66 | 13,242.3K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 10,498.7K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 6,237.8K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.66 | 8,933.3K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 9,607.0K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 5,368.1K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 2,888.2K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 3,919.1K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 3,395.5K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 8,189.6K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 6,936.6K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 6,347.7K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 1,872.3K |
| 11:05 | 1.66 | 1.67 | 1.66 | 1.66 | 8,766.3K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 1,845.9K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 4,378.1K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 5,252.9K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 2,955.5K |
| 13:00 | 1.66 | 1.67 | 1.66 | 1.67 | 16,263.4K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 10,911.2K |
| 13:10 | 1.67 | 1.67 | 1.66 | 1.66 | 3,981.5K |
| 13:15 | 1.67 | 1.67 | 1.66 | 1.66 | 2,194.4K |
| 13:20 | 1.66 | 1.67 | 1.66 | 1.66 | 3,556.1K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 3,448.2K |
| 13:30 | 1.66 | 1.67 | 1.66 | 1.66 | 4,332.4K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 6,221.2K |
| 13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 2,086.6K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 2,538.6K |
| 13:50 | 1.66 | 1.66 | 1.66 | 1.66 | 1,357.0K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 4,413.8K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 3,694.8K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 3,627.7K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 3,644.3K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 7,204.9K |
| 14:20 | 1.66 | 1.68 | 1.66 | 1.68 | 23,991.9K |
| 14:25 | 1.68 | 1.68 | 1.67 | 1.67 | 17,992.2K |
| 14:30 | 1.67 | 1.68 | 1.67 | 1.68 | 6,881.2K |
| 14:35 | 1.67 | 1.68 | 1.67 | 1.68 | 14,111.8K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 9,000.2K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 8,244.1K |
| 14:50 | 1.68 | 1.69 | 1.68 | 1.69 | 10,470.2K |
| 14:55 | 1.69 | 1.69 | 1.68 | 1.69 | 3,410.3K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 1,605.2K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |