Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.54 | 1.51 | 1.52 | 41,687.8K |
| 09:35 | 1.52 | 1.53 | 1.51 | 1.52 | 46,760.5K |
| 09:40 | 1.52 | 1.52 | 1.50 | 1.50 | 30,666.9K |
| 09:45 | 1.50 | 1.51 | 1.50 | 1.51 | 34,830.7K |
| 09:50 | 1.51 | 1.52 | 1.50 | 1.52 | 43,213.5K |
| 09:55 | 1.52 | 1.52 | 1.51 | 1.52 | 29,582.5K |
| 10:00 | 1.52 | 1.52 | 1.51 | 1.52 | 49,680.6K |
| 10:05 | 1.52 | 1.52 | 1.51 | 1.52 | 12,003.9K |
| 10:10 | 1.52 | 1.52 | 1.52 | 1.52 | 16,412.0K |
| 10:15 | 1.52 | 1.52 | 1.51 | 1.52 | 8,961.9K |
| 10:20 | 1.52 | 1.52 | 1.52 | 1.52 | 6,750.0K |
| 10:25 | 1.52 | 1.53 | 1.52 | 1.52 | 14,660.2K |
| 10:30 | 1.52 | 1.53 | 1.52 | 1.52 | 11,368.2K |
| 10:35 | 1.52 | 1.52 | 1.52 | 1.52 | 12,183.3K |
| 10:40 | 1.52 | 1.52 | 1.52 | 1.52 | 21,247.8K |
| 10:45 | 1.52 | 1.52 | 1.52 | 1.52 | 8,849.6K |
| 10:50 | 1.52 | 1.52 | 1.52 | 1.52 | 3,941.5K |
| 10:55 | 1.52 | 1.52 | 1.52 | 1.52 | 2,749.4K |
| 11:00 | 1.52 | 1.52 | 1.51 | 1.52 | 21,739.4K |
| 11:05 | 1.52 | 1.52 | 1.51 | 1.51 | 22,968.8K |
| 11:10 | 1.51 | 1.52 | 1.51 | 1.52 | 11,377.8K |
| 11:15 | 1.52 | 1.52 | 1.52 | 1.52 | 5,613.9K |
| 11:20 | 1.52 | 1.52 | 1.52 | 1.52 | 3,546.4K |
| 11:25 | 1.52 | 1.52 | 1.52 | 1.52 | 3,142.5K |
| 13:00 | 1.52 | 1.52 | 1.52 | 1.52 | 9,861.2K |
| 13:05 | 1.52 | 1.53 | 1.52 | 1.52 | 8,045.8K |
| 13:10 | 1.52 | 1.52 | 1.52 | 1.52 | 2,748.5K |
| 13:15 | 1.52 | 1.52 | 1.52 | 1.52 | 5,440.8K |
| 13:20 | 1.52 | 1.53 | 1.52 | 1.52 | 9,119.5K |
| 13:25 | 1.52 | 1.53 | 1.52 | 1.52 | 5,116.0K |
| 13:30 | 1.52 | 1.53 | 1.52 | 1.52 | 2,758.6K |
| 13:35 | 1.52 | 1.52 | 1.52 | 1.52 | 2,645.8K |
| 13:40 | 1.52 | 1.53 | 1.52 | 1.53 | 3,109.2K |
| 13:45 | 1.53 | 1.53 | 1.52 | 1.53 | 5,303.0K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 5,125.0K |
| 13:55 | 1.53 | 1.53 | 1.52 | 1.52 | 12,522.2K |
| 14:00 | 1.52 | 1.53 | 1.52 | 1.53 | 5,653.2K |
| 14:05 | 1.53 | 1.54 | 1.53 | 1.53 | 7,950.5K |
| 14:10 | 1.53 | 1.54 | 1.53 | 1.54 | 5,467.7K |
| 14:15 | 1.54 | 1.54 | 1.54 | 1.54 | 10,521.2K |
| 14:20 | 1.54 | 1.54 | 1.54 | 1.54 | 7,107.9K |
| 14:25 | 1.54 | 1.54 | 1.54 | 1.54 | 7,173.4K |
| 14:30 | 1.54 | 1.54 | 1.54 | 1.54 | 3,226.8K |
| 14:35 | 1.54 | 1.54 | 1.54 | 1.54 | 4,758.7K |
| 14:40 | 1.54 | 1.54 | 1.54 | 1.54 | 5,700.8K |
| 14:45 | 1.54 | 1.55 | 1.54 | 1.55 | 11,058.1K |
| 14:50 | 1.55 | 1.55 | 1.54 | 1.55 | 8,178.9K |
| 14:55 | 1.55 | 1.55 | 1.55 | 1.55 | 4,204.7K |
| 15:00 | 1.55 | 1.55 | 1.55 | 1.55 | 1,447.7K |
| 15:40 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0K |