Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.57 | 1.55 | 1.57 | 45,599.6K |
| 09:35 | 1.57 | 1.58 | 1.57 | 1.57 | 47,443.8K |
| 09:40 | 1.57 | 1.58 | 1.57 | 1.58 | 31,418.3K |
| 09:45 | 1.58 | 1.58 | 1.57 | 1.58 | 32,450.3K |
| 09:50 | 1.58 | 1.58 | 1.57 | 1.57 | 20,272.9K |
| 09:55 | 1.57 | 1.57 | 1.56 | 1.57 | 21,417.0K |
| 10:00 | 1.57 | 1.58 | 1.57 | 1.57 | 21,229.4K |
| 10:05 | 1.57 | 1.58 | 1.57 | 1.58 | 17,101.4K |
| 10:10 | 1.58 | 1.59 | 1.58 | 1.59 | 31,854.5K |
| 10:15 | 1.59 | 1.60 | 1.59 | 1.59 | 25,587.2K |
| 10:20 | 1.59 | 1.60 | 1.59 | 1.60 | 34,141.9K |
| 10:25 | 1.60 | 1.61 | 1.59 | 1.60 | 29,571.7K |
| 10:30 | 1.60 | 1.61 | 1.60 | 1.60 | 23,467.4K |
| 10:35 | 1.60 | 1.61 | 1.60 | 1.61 | 24,826.1K |
| 10:40 | 1.61 | 1.61 | 1.60 | 1.60 | 34,621.8K |
| 10:45 | 1.60 | 1.60 | 1.59 | 1.59 | 39,946.6K |
| 10:50 | 1.59 | 1.60 | 1.59 | 1.59 | 29,243.2K |
| 10:55 | 1.59 | 1.60 | 1.59 | 1.60 | 30,677.0K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 13,647.6K |
| 11:05 | 1.60 | 1.61 | 1.60 | 1.61 | 14,123.1K |
| 11:10 | 1.61 | 1.61 | 1.60 | 1.61 | 16,073.1K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.61 | 17,072.1K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 12,929.9K |
| 11:25 | 1.61 | 1.61 | 1.60 | 1.60 | 6,352.9K |
| 13:00 | 1.61 | 1.61 | 1.60 | 1.61 | 20,092.6K |
| 13:05 | 1.61 | 1.61 | 1.60 | 1.60 | 9,480.7K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 8,189.3K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 9,096.1K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 7,145.1K |
| 13:25 | 1.60 | 1.61 | 1.60 | 1.61 | 6,229.4K |
| 13:30 | 1.61 | 1.61 | 1.60 | 1.61 | 12,353.7K |
| 13:35 | 1.60 | 1.61 | 1.60 | 1.60 | 8,544.0K |
| 13:40 | 1.60 | 1.61 | 1.60 | 1.61 | 6,449.5K |
| 13:45 | 1.61 | 1.61 | 1.60 | 1.60 | 11,858.7K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 8,398.8K |
| 13:55 | 1.60 | 1.60 | 1.59 | 1.59 | 9,119.7K |
| 14:00 | 1.59 | 1.60 | 1.59 | 1.60 | 11,831.3K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 4,277.6K |
| 14:10 | 1.60 | 1.60 | 1.59 | 1.60 | 6,962.4K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 6,759.6K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 3,450.7K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 4,556.6K |
| 14:30 | 1.60 | 1.61 | 1.60 | 1.60 | 6,314.5K |
| 14:35 | 1.60 | 1.61 | 1.60 | 1.61 | 9,535.9K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 9,558.7K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 5,046.4K |
| 14:50 | 1.61 | 1.62 | 1.61 | 1.61 | 7,990.4K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.62 | 2,611.9K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,533.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |