Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 23,039.7K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 15,938.4K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 11,193.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16,649.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13,984.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14,755.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16,222.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,392.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,594.7K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 8,606.7K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.01 | 60,275.6K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 17,925.9K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 15,731.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5,741.1K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 7,815.8K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 9,676.1K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,509.9K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6,319.9K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,901.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,789.7K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,851.7K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4,461.2K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4,694.6K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10,898.5K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4,201.8K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,166.3K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,261.7K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,791.8K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 6,270.9K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,942.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3,580.8K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 7,018.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5,486.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 6,356.9K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,650.7K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.01 | 1,782.8K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 3,650.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,398.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,023.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 816.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,403.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,293.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,156.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,351.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,545.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,831.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,271.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,415.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 916.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |