Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 132,066.7K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 141,136.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100,967.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 104,626.7K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 127,036.4K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 124,119.7K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 71,248.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 81,403.8K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.05 | 69,242.0K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 54,922.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 48,329.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 45,237.6K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 90,180.4K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 20,131.3K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.05 | 45,494.6K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.04 | 33,337.0K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.05 | 26,985.4K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.05 | 30,080.2K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 70,806.7K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 44,415.2K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 83,351.5K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 128,459.4K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 27,655.1K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 38,020.8K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 75.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 24,110.6K |
| 13:05 | 1.04 | 1.05 | 1.04 | 1.05 | 56,728.4K |
| 13:10 | 1.05 | 1.05 | 1.04 | 1.05 | 48,737.1K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.05 | 42,353.4K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.05 | 51,209.7K |
| 13:25 | 1.04 | 1.05 | 1.04 | 1.04 | 41,905.8K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 31,329.1K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 36,217.9K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 50,156.3K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 18,912.8K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 48,907.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 30,314.4K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 29,867.6K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 54,757.9K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 24,084.4K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 34,659.3K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 19,942.1K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 57,556.5K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 96,101.3K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.04 | 25,311.4K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 50,203.0K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 71,850.9K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 53,322.9K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.05 | 27,050.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15,179.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |