Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 217,454.3K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 181,937.4K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 150,258.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 125,861.4K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 109,582.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 148,115.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 116,080.7K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 132,523.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 83,208.7K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 186,215.5K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 121,090.4K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 174,464.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 197,057.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 175,130.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 85,150.8K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 246,966.7K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.06 | 121,119.6K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 89,116.4K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 59,955.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 105,372.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 73,604.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 49,576.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 52,202.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 53,699.6K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 77,210.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 50,619.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 37,582.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 58,715.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 79,776.6K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 130,971.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 144,949.6K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.05 | 111,733.4K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 51,351.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 55,436.5K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 87,210.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 151,392.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 119,745.6K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 168,012.5K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 224,789.5K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.04 | 126,747.3K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 286,180.8K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 121,353.3K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 179,082.7K |
| 14:35 | 1.04 | 1.04 | 1.03 | 1.03 | 114,321.5K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.04 | 172,607.4K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 114,356.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 77,934.3K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 13,354.6K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 18,468.6K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |