Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 162,583.9K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 62,356.5K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 85,800.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 198,495.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 130,044.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 107,136.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 162,389.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 108,542.4K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 37,589.7K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 67,505.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 82,274.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 53,422.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 32,660.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 59,983.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41,730.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 82,986.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 72,416.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 70,891.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 111,480.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 126,833.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 103,949.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 45,900.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 72,709.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 82,647.6K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 84,394.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 63,518.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 41,100.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 65,375.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 59,849.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 51,256.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 52,697.9K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.98 | 41,696.6K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.99 | 74,673.7K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 63,268.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 52,688.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 51,230.2K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 50,696.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 41,659.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 85,732.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 41,950.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 42,968.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50,720.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 44,603.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 45,907.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 45,122.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 47,134.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 75,948.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19,317.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20,957.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |