Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ China →
1.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.94 0.95 0.94 0.95 161,344.5K
09:35 0.95 0.95 0.94 0.94 107,449.7K
09:40 0.94 0.94 0.94 0.94 84,099.0K
09:45 0.94 0.94 0.94 0.94 97,893.2K
09:50 0.94 0.94 0.94 0.94 77,519.1K
09:55 0.94 0.94 0.94 0.94 71,525.4K
10:00 0.94 0.94 0.93 0.93 60,169.0K
10:05 0.93 0.94 0.93 0.94 45,111.3K
10:10 0.94 0.94 0.94 0.94 36,432.6K
10:15 0.94 0.94 0.94 0.94 128,209.4K
10:20 0.94 0.94 0.94 0.94 63,900.9K
10:25 0.94 0.95 0.94 0.95 111,087.8K
10:30 0.95 0.95 0.94 0.95 45,946.5K
10:35 0.95 0.95 0.94 0.94 41,763.3K
10:40 0.95 0.95 0.94 0.94 22,782.6K
10:45 0.94 0.95 0.94 0.95 46,115.0K
10:50 0.94 0.95 0.94 0.94 40,168.0K
10:55 0.94 0.95 0.94 0.95 34,342.6K
11:00 0.95 0.95 0.94 0.95 25,091.9K
11:05 0.95 0.95 0.94 0.94 28,514.7K
11:10 0.94 0.95 0.94 0.94 11,492.0K
11:15 0.94 0.94 0.94 0.94 34,776.8K
11:20 0.94 0.94 0.94 0.94 11,603.6K
11:25 0.94 0.94 0.94 0.94 16,424.6K
11:30 0.94 0.94 0.94 0.94 0.1K
13:00 0.94 0.95 0.94 0.94 48,594.0K
13:05 0.95 0.95 0.94 0.94 22,179.4K
13:10 0.94 0.94 0.94 0.94 13,408.3K
13:15 0.94 0.94 0.94 0.94 10,637.1K
13:20 0.94 0.94 0.94 0.94 7,739.0K
13:25 0.94 0.94 0.94 0.94 12,786.0K
13:30 0.94 0.94 0.94 0.94 23,516.5K
13:35 0.94 0.94 0.94 0.94 41,146.1K
13:40 0.94 0.95 0.94 0.95 34,781.7K
13:45 0.94 0.95 0.94 0.94 8,800.3K
13:50 0.94 0.95 0.94 0.94 20,045.9K
13:55 0.94 0.94 0.94 0.94 17,952.0K
14:00 0.94 0.94 0.94 0.94 24,321.7K
14:05 0.94 0.94 0.94 0.94 43,845.3K
14:10 0.94 0.94 0.94 0.94 16,637.0K
14:15 0.94 0.94 0.94 0.94 40,027.9K
14:20 0.94 0.94 0.94 0.94 49,925.8K
14:25 0.94 0.94 0.94 0.94 98,235.6K
14:30 0.94 0.94 0.94 0.94 34,398.3K
14:35 0.94 0.94 0.94 0.94 33,671.6K
14:40 0.94 0.94 0.94 0.94 85,966.0K
14:45 0.94 0.94 0.94 0.94 78,767.0K
14:50 0.94 0.94 0.94 0.94 32,125.8K
14:55 0.94 0.94 0.94 0.94 7,896.9K
15:00 0.94 0.94 0.94 0.94 12,633.7K
15:40 0.94 0.94 0.94 0.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar