Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ China →
1.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.65 0.66 0.65 0.66 74,585.9K
09:35 0.66 0.66 0.66 0.66 33,428.3K
09:40 0.66 0.66 0.66 0.66 41,855.7K
09:45 0.66 0.66 0.66 0.66 38,142.2K
09:50 0.66 0.66 0.66 0.66 45,308.8K
09:55 0.66 0.67 0.66 0.66 41,782.7K
10:00 0.66 0.66 0.66 0.66 22,538.0K
10:05 0.66 0.66 0.66 0.66 21,992.7K
10:10 0.66 0.66 0.66 0.66 15,371.3K
10:15 0.66 0.66 0.66 0.66 16,055.4K
10:20 0.66 0.67 0.66 0.66 40,392.3K
10:25 0.66 0.67 0.66 0.67 42,650.9K
10:30 0.67 0.67 0.66 0.67 15,763.5K
10:35 0.67 0.67 0.67 0.67 7,668.2K
10:40 0.67 0.67 0.66 0.66 15,622.2K
10:45 0.66 0.67 0.66 0.67 17,643.5K
10:50 0.67 0.67 0.67 0.67 18,940.3K
10:55 0.67 0.67 0.67 0.67 18,640.8K
11:00 0.67 0.67 0.67 0.67 14,556.8K
11:05 0.67 0.67 0.67 0.67 20,112.1K
11:10 0.67 0.67 0.67 0.67 30,071.5K
11:15 0.67 0.67 0.67 0.67 26,418.4K
11:20 0.67 0.67 0.67 0.67 19,017.6K
11:25 0.67 0.67 0.67 0.67 11,968.4K
13:00 0.67 0.67 0.67 0.67 56,289.5K
13:05 0.67 0.67 0.67 0.67 16,826.9K
13:10 0.67 0.67 0.67 0.67 22,020.4K
13:15 0.67 0.67 0.67 0.67 10,733.8K
13:20 0.67 0.67 0.67 0.67 10,092.6K
13:25 0.67 0.67 0.67 0.67 16,332.2K
13:30 0.67 0.67 0.67 0.67 11,588.8K
13:35 0.67 0.67 0.67 0.67 16,005.0K
13:40 0.67 0.68 0.67 0.67 11,668.6K
13:45 0.67 0.68 0.67 0.67 22,056.7K
13:50 0.68 0.68 0.67 0.68 8,092.0K
13:55 0.68 0.68 0.68 0.68 14,812.0K
14:00 0.68 0.68 0.68 0.68 113,409.1K
14:05 0.68 0.68 0.68 0.68 30,720.1K
14:10 0.68 0.68 0.68 0.68 21,562.0K
14:15 0.68 0.68 0.68 0.68 18,252.8K
14:20 0.68 0.68 0.68 0.68 33,822.9K
14:25 0.68 0.68 0.68 0.68 18,422.2K
14:30 0.68 0.68 0.67 0.67 41,446.4K
14:35 0.67 0.67 0.67 0.67 47,493.0K
14:40 0.67 0.67 0.67 0.67 24,803.0K
14:45 0.67 0.67 0.67 0.67 29,253.8K
14:50 0.68 0.68 0.67 0.67 27,034.5K
14:55 0.67 0.67 0.67 0.67 5,369.0K
15:00 0.67 0.67 0.67 0.67 9,897.7K
15:40 0.67 0.67 0.67 0.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar