Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ China →
1.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.72 0.73 0.72 0.72 78,911.4K
09:35 0.72 0.72 0.72 0.72 76,190.3K
09:40 0.72 0.72 0.72 0.72 46,476.1K
09:45 0.72 0.72 0.72 0.72 35,586.9K
09:50 0.72 0.72 0.72 0.72 15,995.4K
09:55 0.72 0.72 0.72 0.72 46,899.2K
10:00 0.72 0.72 0.71 0.72 39,682.7K
10:05 0.72 0.72 0.72 0.72 19,713.5K
10:10 0.72 0.72 0.72 0.72 20,113.8K
10:15 0.72 0.72 0.72 0.72 17,448.6K
10:20 0.72 0.72 0.71 0.72 10,893.7K
10:25 0.72 0.72 0.72 0.72 19,457.7K
10:30 0.72 0.72 0.72 0.72 17,037.8K
10:35 0.72 0.72 0.72 0.72 25,652.9K
10:40 0.72 0.72 0.72 0.72 8,150.2K
10:45 0.72 0.72 0.72 0.72 26,752.7K
10:50 0.72 0.72 0.72 0.72 8,531.5K
10:55 0.72 0.72 0.72 0.72 24,454.4K
11:00 0.72 0.72 0.72 0.72 16,855.4K
11:05 0.72 0.72 0.72 0.72 14,873.8K
11:10 0.72 0.72 0.72 0.72 18,859.9K
11:15 0.72 0.72 0.72 0.72 5,155.2K
11:20 0.72 0.72 0.72 0.72 13,651.6K
11:25 0.72 0.72 0.72 0.72 24,093.2K
13:00 0.72 0.72 0.72 0.72 14,119.6K
13:05 0.72 0.72 0.72 0.72 14,737.3K
13:10 0.72 0.72 0.72 0.72 11,728.5K
13:15 0.72 0.72 0.72 0.72 10,888.0K
13:20 0.72 0.72 0.72 0.72 7,470.5K
13:25 0.72 0.72 0.72 0.72 12,365.4K
13:30 0.72 0.72 0.72 0.72 18,194.3K
13:35 0.72 0.72 0.72 0.72 17,828.8K
13:40 0.72 0.72 0.72 0.72 12,390.7K
13:45 0.72 0.72 0.72 0.72 6,762.4K
13:50 0.72 0.72 0.72 0.72 4,849.6K
13:55 0.72 0.72 0.72 0.72 33,517.6K
14:00 0.72 0.72 0.72 0.72 21,451.1K
14:05 0.72 0.72 0.72 0.72 6,152.1K
14:10 0.72 0.72 0.72 0.72 4,984.9K
14:15 0.72 0.72 0.72 0.72 8,449.9K
14:20 0.72 0.72 0.72 0.72 5,690.8K
14:25 0.72 0.72 0.72 0.72 6,926.7K
14:30 0.72 0.72 0.72 0.72 18,231.4K
14:35 0.72 0.72 0.71 0.72 9,406.9K
14:40 0.72 0.72 0.71 0.71 19,520.4K
14:45 0.71 0.72 0.71 0.71 25,039.8K
14:50 0.71 0.71 0.71 0.71 16,600.0K
14:55 0.71 0.71 0.71 0.71 7,202.1K
15:00 0.71 0.71 0.71 0.71 10,720.6K
15:40 0.71 0.71 0.71 0.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar