Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ China →
1.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.69 0.69 0.68 0.69 98,627.5K
09:35 0.69 0.69 0.69 0.69 63,573.0K
09:40 0.69 0.69 0.69 0.69 75,613.4K
09:45 0.69 0.70 0.69 0.69 63,673.1K
09:50 0.69 0.70 0.69 0.70 45,429.1K
09:55 0.70 0.70 0.69 0.70 46,361.9K
10:00 0.70 0.70 0.70 0.70 42,830.8K
10:05 0.70 0.70 0.69 0.70 12,652.2K
10:10 0.70 0.70 0.69 0.70 16,546.5K
10:15 0.70 0.70 0.69 0.69 24,904.0K
10:20 0.69 0.69 0.69 0.69 20,442.8K
10:25 0.69 0.70 0.69 0.69 41,492.6K
10:30 0.69 0.70 0.69 0.70 76,608.2K
10:35 0.70 0.70 0.69 0.69 12,898.5K
10:40 0.69 0.69 0.69 0.69 24,050.3K
10:45 0.69 0.69 0.69 0.69 12,899.0K
10:50 0.69 0.69 0.69 0.69 9,299.2K
10:55 0.69 0.69 0.69 0.69 11,774.1K
11:00 0.69 0.69 0.69 0.69 21,761.2K
11:05 0.69 0.69 0.69 0.69 21,972.2K
11:10 0.69 0.69 0.69 0.69 18,632.1K
11:15 0.69 0.69 0.69 0.69 11,138.4K
11:20 0.69 0.69 0.69 0.69 9,326.4K
11:25 0.69 0.69 0.69 0.69 6,404.6K
13:00 0.69 0.69 0.69 0.69 14,660.9K
13:05 0.69 0.69 0.69 0.69 19,118.1K
13:10 0.69 0.69 0.69 0.69 31,883.5K
13:15 0.69 0.69 0.69 0.69 65,281.5K
13:20 0.69 0.69 0.69 0.69 3,611.1K
13:25 0.69 0.69 0.69 0.69 24,595.3K
13:30 0.69 0.69 0.69 0.69 17,454.5K
13:35 0.69 0.69 0.69 0.69 34,933.6K
13:40 0.69 0.69 0.69 0.69 22,023.2K
13:45 0.69 0.69 0.69 0.69 21,057.5K
13:50 0.69 0.70 0.69 0.69 42,185.7K
13:55 0.69 0.70 0.69 0.69 41,726.9K
14:00 0.69 0.69 0.69 0.69 55,838.1K
14:05 0.69 0.69 0.69 0.69 19,229.7K
14:10 0.69 0.69 0.69 0.69 75,315.3K
14:15 0.69 0.69 0.69 0.69 53,953.3K
14:20 0.69 0.69 0.69 0.69 15,046.0K
14:25 0.69 0.69 0.69 0.69 48,272.8K
14:30 0.69 0.69 0.69 0.69 40,587.9K
14:35 0.69 0.69 0.69 0.69 20,389.3K
14:40 0.69 0.69 0.69 0.69 16,140.1K
14:45 0.69 0.69 0.69 0.69 33,706.1K
14:50 0.69 0.69 0.69 0.69 21,131.1K
14:55 0.69 0.69 0.69 0.69 25,031.7K
15:00 0.69 0.69 0.69 0.69 10,522.8K
15:40 0.69 0.69 0.69 0.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar